Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 17,41 | 0,05 | 0,29% | 17,32 | 17,4816 | 17,2301 | 4.904 |
| 17 Mag 2024 | 17,36 | -0,11 | -0,63% | 17,61 | 17,7103 | 17,29 | 6.030 |
| 16 Mag 2024 | 17,47 | 0,21 | 1,22% | 17,45 | 17,62 | 17,45 | 12.848 |
| 15 Mag 2024 | 17,26 | -0,20 | -1,15% | 17,45 | 17,50 | 17,13 | 11.165 |
| 14 Mag 2024 | 17,46 | 0,13 | 0,75% | 17,43 | 17,48 | 17,195 | 5.632 |
| 11 Mag 2024 | 17,33 | -0,05 | -0,29% | 17,45 | 17,5578 | 17,1374 | 3.152 |
| 10 Mag 2024 | 17,38 | 0,13 | 0,75% | 17,29 | 17,40 | 17,115 | 17.268 |
| 09 Mag 2024 | 17,25 | -0,53 | -2,98% | 17,74 | 17,74 | 17,02 | 21.945 |
| 08 Mag 2024 | 17,78 | -0,01 | -0,06% | 17,86 | 17,86 | 17,7752 | 3.248 |
| 07 Mag 2024 | 17,79 | 0,24 | 1,37% | 17,55 | 17,809 | 17,517 | 7.504 |
| 04 Mag 2024 | 17,55 | 0,27 | 1,53% | 17,44 | 17,56 | 17,33 | 3.892 |
| 03 Mag 2024 | 17,285 | 0,27 | 1,56% | 17,25 | 17,3767 | 16,93 | 11.966 |
| 02 Mag 2024 | 17,02 | -0,02 | -0,12% | 17,22 | 17,22 | 16,89 | 7.446 |
| 01 Mag 2024 | 17,04 | -0,23 | -1,33% | 17,29 | 17,40 | 16,77 | 16.305 |
| 30 Apr 2024 | 17,27 | 0,17 | 0,99% | 17,19 | 17,3699 | 17,0989 | 7.928 |
| 27 Apr 2024 | 17,10 | -0,20 | -1,16% | 17,25 | 17,46 | 17,10 | 9.753 |
| 26 Apr 2024 | 17,30 | -0,07 | -0,40% | 17,32 | 17,32 | 16,94 | 5.030 |
| 25 Apr 2024 | 17,37 | -0,09 | -0,52% | 17,44 | 17,47 | 17,3257 | 5.721 |
| 24 Apr 2024 | 17,46 | 0,51 | 3,01% | 16,99 | 17,46 | 16,99 | 10.442 |
| 23 Apr 2024 | 16,95 | 0,00 | 0,03% | 16,94 | 17,09 | 16,94 | 7.345 |
| 20 Apr 2024 | 16,945 | 0,09 | 0,56% | 16,87 | 17,1636 | 16,87 | 5.106 |
| 19 Apr 2024 | 16,85 | -0,24 | -1,40% | 17,19 | 17,19 | 16,84 | 12.242 |
| 18 Apr 2024 | 17,09 | 0,19 | 1,12% | 17,02 | 17,18 | 16,90 | 15.086 |
| 17 Apr 2024 | 16,90 | 0,00 | 0,00% | 17,02 | 17,223 | 16,69 | 6.137 |
| 16 Apr 2024 | 16,90 | -0,52 | -2,99% | 17,53 | 17,53 | 16,65 | 19.282 |
| 13 Apr 2024 | 17,42 | 0,07 | 0,40% | 17,46 | 17,53 | 17,11 | 9.368 |
| 12 Apr 2024 | 17,35 | -0,44 | -2,47% | 17,97 | 17,97 | 17,26 | 30.981 |
| 11 Apr 2024 | 17,79 | -0,69 | -3,73% | 18,45 | 18,45 | 17,74 | 7.899 |
| 10 Apr 2024 | 18,48 | -0,15 | -0,81% | 18,75 | 18,75 | 18,47 | 3.703 |
| 09 Apr 2024 | 18,63 | -0,26 | -1,38% | 18,99 | 18,99 | 18,63 | 3.949 |
| 06 Apr 2024 | 18,89 | 0,20 | 1,07% | 18,81 | 18,9468 | 18,68 | 8.482 |
| 05 Apr 2024 | 18,69 | -0,02 | -0,11% | 18,77 | 18,98 | 18,69 | 3.766 |
| 04 Apr 2024 | 18,71 | 0,09 | 0,49% | 18,66 | 18,73 | 18,015 | 31.479 |
| 03 Apr 2024 | 18,6192 | -0,16 | -0,86% | 18,74 | 18,74 | 18,3801 | 5.119 |
| 02 Apr 2024 | 18,78 | 0,37 | 2,01% | 18,52 | 18,78 | 18,52 | 12.066 |
| 28 Mar 2024 | 18,41 | -0,41 | -2,18% | 18,84 | 19,05 | 18,40 | 45.936 |
| 27 Mar 2024 | 18,82 | -0,16 | -0,84% | 19,14 | 19,14 | 18,60 | 12.754 |
| 26 Mar 2024 | 18,98 | 0,35 | 1,88% | 18,78 | 18,99 | 18,6259 | 3.677 |
| 25 Mar 2024 | 18,63 | -0,10 | -0,56% | 18,77 | 18,8087 | 18,63 | 2.604 |
| 22 Mar 2024 | 18,7349 | -0,41 | -2,12% | 19,25 | 19,25 | 18,64 | 7.247 |
| 21 Mar 2024 | 19,14 | 0,00 | 0,03% | 19,28 | 19,365 | 19,1021 | 11.966 |
| 20 Mar 2024 | 19,135 | 0,31 | 1,62% | 18,75 | 19,33 | 18,705 | 13.445 |
| 19 Mar 2024 | 18,83 | 0,06 | 0,32% | 18,77 | 18,8459 | 18,72 | 19.318 |
| 18 Mar 2024 | 18,77 | -0,07 | -0,37% | 18,97 | 19,00 | 18,71 | 8.828 |
| 15 Mar 2024 | 18,84 | -0,11 | -0,58% | 19,03 | 19,04 | 18,8214 | 9.774 |
| 14 Mar 2024 | 18,95 | -0,53 | -2,72% | 19,26 | 19,26 | 18,86 | 18.962 |
| 13 Mar 2024 | 19,48 | 0,08 | 0,41% | 19,40 | 19,50 | 19,2701 | 13.907 |
| 12 Mar 2024 | 19,40 | -0,03 | -0,15% | 19,45 | 19,45 | 18,90 | 6.386 |
| 11 Mar 2024 | 19,43 | 0,09 | 0,47% | 19,40 | 19,45 | 18,93 | 7.832 |
| 09 Mar 2024 | 19,34 | 0,12 | 0,62% | 19,41 | 19,41 | 19,26 | 4.517 |
| 08 Mar 2024 | 19,22 | -0,05 | -0,26% | 19,58 | 19,62 | 19,14 | 9.608 |
| 07 Mar 2024 | 19,27 | 0,39 | 2,07% | 19,08 | 19,45 | 18,89 | 8.210 |
| 06 Mar 2024 | 18,88 | 0,10 | 0,53% | 18,90 | 19,18 | 18,75 | 7.242 |
| 05 Mar 2024 | 18,78 | -0,10 | -0,53% | 18,92 | 18,9515 | 18,7401 | 5.575 |
| 02 Mar 2024 | 18,88 | -0,47 | -2,43% | 19,27 | 19,27 | 18,5201 | 25.367 |
| 01 Mar 2024 | 19,35 | 1,09 | 5,97% | 18,31 | 19,35 | 18,31 | 36.882 |
| 29 Feb 2024 | 18,26 | -0,06 | -0,33% | 18,35 | 18,35 | 18,23 | 4.470 |
| 28 Feb 2024 | 18,32 | 0,00 | 0,03% | 18,42 | 18,44 | 17,8707 | 6.598 |
| 27 Feb 2024 | 18,315 | 0,14 | 0,74% | 18,26 | 18,3699 | 18,04 | 13.979 |
| 24 Feb 2024 | 18,18 | 0,36 | 2,02% | 17,93 | 18,23 | 17,9271 | 9.030 |
| 23 Feb 2024 | 17,8206 | 0,20 | 1,14% | 17,62 | 17,92 | 17,57 | 4.598 |
| 22 Feb 2024 | 17,62 | 0,54 | 3,16% | 17,26 | 17,62 | 17,13 | 9.225 |
| 21 Feb 2024 | 17,08 | 0,17 | 0,99% | 17,00 | 17,3786 | 16,91 | 12.053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
