Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 955,64 | -30,46 | -3,09% | 978,805 | 982,05 | 948,16 | 874.343 |
| 10 Gen 2025 | 986,10 | 0,00 | 0,00% | 986,10 | 986,10 | 986,10 | 0 |
| 09 Gen 2025 | 986,10 | 5,34 | 0,54% | 980,00 | 990,2926 | 976,05 | 769.797 |
| 08 Gen 2025 | 980,76 | -31,98 | -3,16% | 1.010,31 | 1.010,31 | 978,25 | 953.252 |
| 07 Gen 2025 | 1.012,74 | -8,09 | -0,79% | 1.023,01 | 1.029,41 | 1.011,49 | 603.839 |
| 04 Gen 2025 | 1.020,83 | 3,43 | 0,34% | 1.021,63 | 1.024,00 | 1.010,00 | 459.387 |
| 03 Gen 2025 | 1.017,40 | -7,71 | -0,75% | 1.025,6199 | 1.032,10 | 1.012,00 | 596.324 |
| 01 Gen 2025 | 1.025,1099 | -2,32 | -0,23% | 1.030,81 | 1.034,13 | 1.019,5401 | 619.396 |
| 31 Dic 2024 | 1.027,43 | -16,75 | -1,60% | 1.036,24 | 1.036,24 | 1.021,4801 | 585.276 |
| 28 Dic 2024 | 1.044,18 | -10,10 | -0,96% | 1.048,505 | 1.055,438 | 1.040,26 | 332.030 |
| 27 Dic 2024 | 1.054,28 | -0,55 | -0,05% | 1.045,00 | 1.057,49 | 1.045,00 | 292.076 |
| 24 Dic 2024 | 1.054,83 | 15,13 | 1,46% | 1.041,64 | 1.054,83 | 1.036,6701 | 276.634 |
| 24 Dic 2024 | 1.039,70 | 11,01 | 1,07% | 1.025,89 | 1.041,3599 | 1.023,3601 | 484.908 |
| 21 Dic 2024 | 1.028,69 | 12,36 | 1,22% | 1.008,95 | 1.036,7699 | 1.008,24 | 1.949.614 |
| 20 Dic 2024 | 1.016,33 | -3,97 | -0,39% | 1.030,0001 | 1.037,7577 | 1.014,95 | 778.106 |
| 19 Dic 2024 | 1.020,30 | -28,92 | -2,76% | 1.050,73 | 1.061,00 | 1.018,96 | 853.472 |
| 18 Dic 2024 | 1.049,22 | -15,43 | -1,45% | 1.064,00 | 1.064,00 | 1.038,27 | 977.696 |
| 17 Dic 2024 | 1.064,65 | 8,11 | 0,77% | 1.060,425 | 1.071,98 | 1.056,50 | 885.863 |
| 14 Dic 2024 | 1.056,54 | -2,28 | -0,22% | 1.058,21 | 1.061,44 | 1.052,33 | 529.383 |
| 13 Dic 2024 | 1.058,82 | -6,44 | -0,60% | 1.070,32 | 1.071,50 | 1.051,22 | 669.146 |
| 12 Dic 2024 | 1.065,26 | 8,19 | 0,77% | 1.067,21 | 1.082,45 | 1.060,2801 | 986.336 |
| 11 Dic 2024 | 1.057,07 | 10,69 | 1,02% | 1.047,0238 | 1.064,85 | 1.045,91 | 633.913 |
| 10 Dic 2024 | 1.046,38 | 3,51 | 0,34% | 1.044,3823 | 1.055,82 | 1.043,25 | 719.156 |
| 07 Dic 2024 | 1.042,8699 | -1,91 | -0,18% | 1.053,2299 | 1.053,2299 | 1.038,35 | 541.648 |
| 06 Dic 2024 | 1.044,78 | 9,78 | 0,94% | 1.030,00 | 1.057,6138 | 1.029,26 | 874.243 |
| 05 Dic 2024 | 1.035,00 | -4,00 | -0,38% | 1.038,22 | 1.038,94 | 1.012,48 | 991.039 |
| 04 Dic 2024 | 1.039,00 | 18,89 | 1,85% | 1.031,595 | 1.046,29 | 1.021,00 | 922.264 |
| 03 Dic 2024 | 1.020,11 | -2,69 | -0,26% | 1.029,3699 | 1.029,83 | 1.012,87 | 703.316 |
| 29 Nov 2024 | 1.022,80 | 3,35 | 0,33% | 1.021,02 | 1.029,3199 | 1.021,02 | 380.077 |
| 28 Nov 2024 | 1.019,45 | -7,03 | -0,68% | 1.026,43 | 1.033,9999 | 1.018,04 | 474.303 |
| 27 Nov 2024 | 1.026,48 | -5,01 | -0,49% | 1.033,50 | 1.033,50 | 1.018,20 | 754.166 |
| 26 Nov 2024 | 1.031,49 | -4,97 | -0,48% | 1.048,00 | 1.048,00 | 1.030,57 | 1.445.810 |
| 23 Nov 2024 | 1.036,46 | 8,46 | 0,82% | 1.031,29 | 1.041,94 | 1.030,68 | 698.573 |
| 22 Nov 2024 | 1.028,00 | 3,33 | 0,32% | 1.034,25 | 1.039,43 | 1.024,60 | 465.282 |
| 21 Nov 2024 | 1.024,67 | -3,44 | -0,33% | 1.031,28 | 1.034,33 | 1.018,00 | 577.203 |
| 20 Nov 2024 | 1.028,1099 | -21,86 | -2,08% | 1.040,4626 | 1.043,74 | 1.027,59 | 689.840 |
| 19 Nov 2024 | 1.049,97 | 2,60 | 0,25% | 1.047,00 | 1.053,22 | 1.037,40 | 547.601 |
| 16 Nov 2024 | 1.047,3699 | 0,29 | 0,03% | 1.040,00 | 1.052,51 | 1.038,97 | 543.954 |
| 15 Nov 2024 | 1.047,08 | 16,10 | 1,56% | 1.046,10 | 1.058,89 | 1.037,20 | 1.025.370 |
| 14 Nov 2024 | 1.030,98 | -5,37 | -0,52% | 1.038,00 | 1.043,65 | 1.026,18 | 398.923 |
| 13 Nov 2024 | 1.036,35 | -17,49 | -1,66% | 1.050,01 | 1.057,08 | 1.033,59 | 481.439 |
| 12 Nov 2024 | 1.053,84 | 14,56 | 1,40% | 1.048,83 | 1.068,34 | 1.047,50 | 677.787 |
| 09 Nov 2024 | 1.039,28 | 3,22 | 0,31% | 1.037,27 | 1.050,44 | 1.036,67 | 444.620 |
| 08 Nov 2024 | 1.036,06 | 6,24 | 0,61% | 1.036,70 | 1.044,95 | 1.032,40 | 510.156 |
| 07 Nov 2024 | 1.029,82 | 15,47 | 1,53% | 1.047,625 | 1.050,73 | 1.000,00 | 1.221.939 |
| 06 Nov 2024 | 1.014,35 | 22,85 | 2,30% | 992,00 | 1.017,685 | 992,00 | 419.759 |
| 05 Nov 2024 | 991,50 | 6,42 | 0,65% | 979,14 | 992,01 | 976,05 | 506.990 |
| 01 Nov 2024 | 985,08 | 4,05 | 0,41% | 985,00 | 991,97 | 980,23 | 771.643 |
| 31 Ott 2024 | 981,03 | 1,16 | 0,12% | 975,00 | 986,07 | 969,54 | 596.793 |
| 30 Ott 2024 | 979,87 | -3,30 | -0,34% | 985,1026 | 997,9999 | 978,96 | 416.940 |
| 29 Ott 2024 | 983,17 | -3,05 | -0,31% | 989,45 | 989,45 | 979,13 | 255.502 |
| 28 Ott 2024 | 986,22 | 12,15 | 1,25% | 981,81 | 989,45 | 981,81 | 313.469 |
| 26 Ott 2024 | 974,07 | -9,93 | -1,01% | 985,20 | 987,35 | 968,9501 | 433.348 |
| 25 Ott 2024 | 984,00 | -4,16 | -0,42% | 991,04 | 991,66 | 983,23 | 348.634 |
| 24 Ott 2024 | 988,16 | -12,65 | -1,26% | 997,05 | 1.003,37 | 982,67 | 428.303 |
| 23 Ott 2024 | 1.000,81 | 0,28 | 0,03% | 999,56 | 1.003,87 | 990,7901 | 486.897 |
| 22 Ott 2024 | 1.000,53 | -6,49 | -0,64% | 1.009,49 | 1.009,49 | 997,2144 | 311.202 |
| 19 Ott 2024 | 1.007,02 | 4,52 | 0,45% | 1.009,48 | 1.011,93 | 998,38 | 505.405 |
| 18 Ott 2024 | 1.002,50 | -13,25 | -1,30% | 1.023,60 | 1.032,00 | 1.001,64 | 684.528 |
| 17 Ott 2024 | 1.015,75 | 8,75 | 0,87% | 1.004,15 | 1.019,22 | 1.004,15 | 546.413 |
| 16 Ott 2024 | 1.007,00 | 15,28 | 1,54% | 998,00 | 1.016,45 | 996,12 | 618.789 |
| 15 Ott 2024 | 991,72 | 1,46 | 0,15% | 998,50 | 1.001,45 | 989,19 | 768.470 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
