Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 65,05 | -1,85 | -2,77% | 66,90 | 66,99 | 64,75 | 286.186 |
| 16 Mag 2024 | 66,90 | 3,75 | 5,94% | 64,15 | 67,4299 | 63,93 | 463.053 |
| 15 Mag 2024 | 63,15 | 1,88 | 3,07% | 61,24 | 63,68 | 60,5425 | 332.537 |
| 14 Mag 2024 | 61,27 | -1,13 | -1,81% | 62,28 | 62,97 | 60,062 | 267.046 |
| 11 Mag 2024 | 62,40 | -0,97 | -1,53% | 64,35 | 64,85 | 62,30 | 332.922 |
| 10 Mag 2024 | 63,37 | -1,10 | -1,71% | 64,70 | 64,75 | 62,10 | 318.459 |
| 09 Mag 2024 | 64,47 | 1,04 | 1,64% | 63,86 | 67,1699 | 63,61 | 622.468 |
| 08 Mag 2024 | 63,43 | -0,77 | -1,20% | 64,91 | 64,99 | 62,03 | 847.663 |
| 07 Mag 2024 | 64,20 | 3,98 | 6,61% | 61,42 | 64,37 | 61,185 | 799.275 |
| 04 Mag 2024 | 60,22 | 4,11 | 7,32% | 57,00 | 60,59 | 56,27 | 640.432 |
| 03 Mag 2024 | 56,11 | 1,44 | 2,63% | 55,52 | 57,09 | 54,30 | 346.522 |
| 02 Mag 2024 | 54,67 | 0,51 | 0,94% | 53,71 | 55,45 | 51,5776 | 261.438 |
| 01 Mag 2024 | 54,16 | 1,01 | 1,90% | 53,22 | 56,66 | 53,04 | 731.040 |
| 30 Apr 2024 | 53,15 | 1,77 | 3,44% | 51,59 | 53,76 | 51,09 | 615.739 |
| 27 Apr 2024 | 51,38 | 2,30 | 4,69% | 49,49 | 51,38 | 49,08 | 386.590 |
| 26 Apr 2024 | 49,08 | 0,10 | 0,20% | 48,80 | 50,50 | 47,76 | 321.298 |
| 25 Apr 2024 | 48,98 | -3,09 | -5,93% | 51,96 | 52,24 | 48,715 | 331.671 |
| 24 Apr 2024 | 52,07 | -1,20 | -2,25% | 53,67 | 55,11 | 51,581 | 408.672 |
| 23 Apr 2024 | 53,27 | 3,45 | 6,92% | 50,00 | 54,13 | 49,65 | 673.085 |
| 20 Apr 2024 | 49,82 | 1,51 | 3,13% | 48,70 | 50,86 | 48,1001 | 211.155 |
| 19 Apr 2024 | 48,31 | 0,22 | 0,46% | 48,23 | 49,34 | 47,90 | 182.185 |
| 18 Apr 2024 | 48,09 | 0,06 | 0,12% | 48,44 | 48,44 | 46,16 | 278.239 |
| 17 Apr 2024 | 48,03 | 0,57 | 1,20% | 46,98 | 48,8466 | 46,03 | 385.989 |
| 16 Apr 2024 | 47,46 | -4,00 | -7,77% | 51,50 | 52,4652 | 47,02 | 636.746 |
| 13 Apr 2024 | 51,46 | -0,28 | -0,54% | 51,49 | 52,10 | 49,97 | 320.657 |
| 12 Apr 2024 | 51,74 | 1,33 | 2,64% | 50,57 | 51,9699 | 49,68 | 271.553 |
| 11 Apr 2024 | 50,41 | -1,25 | -2,42% | 50,20 | 51,87 | 49,29 | 318.964 |
| 10 Apr 2024 | 51,66 | 0,59 | 1,16% | 52,13 | 53,00 | 50,102 | 433.035 |
| 09 Apr 2024 | 51,07 | -0,05 | -0,10% | 51,00 | 52,54 | 50,13 | 776.053 |
| 06 Apr 2024 | 51,12 | 1,37 | 2,75% | 49,46 | 52,7199 | 49,33 | 485.066 |
| 05 Apr 2024 | 49,75 | -0,74 | -1,47% | 50,85 | 51,50 | 49,52 | 476.112 |
| 04 Apr 2024 | 50,49 | 3,33 | 7,06% | 45,99 | 50,50 | 45,67 | 493.135 |
| 03 Apr 2024 | 47,16 | -1,98 | -4,03% | 48,72 | 49,09 | 46,63 | 200.623 |
| 02 Apr 2024 | 49,14 | 0,96 | 1,99% | 48,57 | 49,46 | 47,69 | 204.008 |
| 28 Mar 2024 | 48,18 | -3,49 | -6,75% | 51,68 | 52,89 | 47,8101 | 651.802 |
| 27 Mar 2024 | 51,67 | 0,88 | 1,73% | 51,02 | 51,77 | 49,57 | 354.606 |
| 26 Mar 2024 | 50,79 | -1,30 | -2,50% | 52,51 | 52,51 | 50,10 | 323.380 |
| 25 Mar 2024 | 52,09 | 0,35 | 0,68% | 51,72 | 54,67 | 50,475 | 681.891 |
| 22 Mar 2024 | 51,74 | 1,05 | 2,07% | 51,50 | 52,70 | 50,01 | 420.874 |
| 21 Mar 2024 | 50,69 | 2,49 | 5,17% | 49,00 | 51,13 | 47,47 | 523.339 |
| 20 Mar 2024 | 48,20 | 2,67 | 5,86% | 45,61 | 48,20 | 44,912 | 303.345 |
| 19 Mar 2024 | 45,53 | -0,10 | -0,22% | 45,32 | 46,9125 | 43,66 | 468.456 |
| 18 Mar 2024 | 45,63 | 2,13 | 4,90% | 43,74 | 45,83 | 42,79 | 261.391 |
| 15 Mar 2024 | 43,50 | 1,92 | 4,62% | 41,48 | 43,79 | 41,1201 | 266.080 |
| 14 Mar 2024 | 41,58 | -0,63 | -1,49% | 42,62 | 43,22 | 41,23 | 316.974 |
| 13 Mar 2024 | 42,21 | 2,22 | 5,55% | 40,30 | 42,54 | 39,99 | 352.557 |
| 12 Mar 2024 | 39,99 | 1,10 | 2,83% | 39,03 | 41,13 | 38,89 | 321.094 |
| 11 Mar 2024 | 38,89 | -1,01 | -2,53% | 39,64 | 39,7921 | 38,55 | 195.723 |
| 09 Mar 2024 | 39,90 | -0,18 | -0,45% | 40,32 | 40,6199 | 39,41 | 220.164 |
| 08 Mar 2024 | 40,08 | -0,80 | -1,96% | 41,59 | 41,59 | 39,60 | 274.484 |
| 07 Mar 2024 | 40,88 | 2,49 | 6,49% | 38,75 | 41,46 | 38,2801 | 421.637 |
| 06 Mar 2024 | 38,39 | -1,05 | -2,66% | 39,77 | 40,42 | 38,12 | 233.857 |
| 05 Mar 2024 | 39,44 | 0,02 | 0,05% | 40,62 | 41,96 | 39,01 | 423.354 |
| 02 Mar 2024 | 39,42 | -0,37 | -0,93% | 39,92 | 40,28 | 38,0301 | 472.356 |
| 01 Mar 2024 | 39,79 | 3,10 | 8,45% | 38,47 | 41,99 | 38,00 | 1.112.432 |
| 29 Feb 2024 | 36,69 | 0,27 | 0,74% | 36,17 | 38,00 | 35,89 | 489.304 |
| 28 Feb 2024 | 36,42 | -0,53 | -1,43% | 37,24 | 38,29 | 36,0596 | 686.025 |
| 27 Feb 2024 | 36,95 | 0,72 | 1,99% | 36,20 | 37,3559 | 35,90 | 292.291 |
| 24 Feb 2024 | 36,23 | 1,04 | 2,96% | 35,14 | 36,83 | 34,64 | 357.816 |
| 23 Feb 2024 | 35,19 | 1,57 | 4,67% | 33,87 | 37,37 | 33,745 | 596.620 |
| 22 Feb 2024 | 33,62 | 1,14 | 3,51% | 32,23 | 33,68 | 31,8601 | 380.200 |
| 21 Feb 2024 | 32,48 | 0,87 | 2,75% | 31,20 | 33,52 | 31,20 | 397.553 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
