Dati storici Brookfield Asset Managem... - BNJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,90	16,24	15,52	16,04	12.626	-0,36	-2,26%
1 Mese	15,71	16,2532	15,4315	15,84	12.952	-0,17	-1,08%
3 Mesi	16,02	16,73	15,41	16,00	15.783	-0,48	-3,00%
6 Mesi	14,72	16,73	13,81	15,70	16.944	0,82	5,57%
1 Anno	14,72	16,73	13,67	15,40	14.950	0,82	5,57%
3 Anni	16,00	19,07	13,67	15,54	19.165	-0,46	-2,88%
5 Anni	16,00	19,07	13,67	15,54	19.165	-0,46	-2,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	15,54	-0,09	-0,58%	15,67	15,7418	15,52	28.380
09 Mag 2024	15,63	-0,58	-3,58%	16,15	16,15	15,63	11.989
08 Mag 2024	16,21	0,06	0,37%	16,24	16,24	16,10	15.595
07 Mag 2024	16,15	-0,03	-0,19%	16,19	16,24	16,10	21.008
04 Mag 2024	16,18	0,25	1,57%	16,05	16,19	16,00	6.749
03 Mag 2024	15,93	0,15	0,92%	15,90	16,04	15,8736	7.791
02 Mag 2024	15,785	0,13	0,80%	15,79	15,888	15,66	7.070
01 Mag 2024	15,66	-0,16	-1,01%	15,84	15,94	15,60	16.152
30 Apr 2024	15,82	-0,04	-0,25%	15,84	15,845	15,7393	12.055
27 Apr 2024	15,86	-0,09	-0,56%	15,89	15,97	15,86	8.534
26 Apr 2024	15,95	-0,10	-0,60%	16,04	16,04	15,80	20.196
25 Apr 2024	16,0463	-0,06	-0,40%	16,00	16,09	15,95	7.240
24 Apr 2024	16,11	0,12	0,75%	16,00	16,2532	15,82	18.800
23 Apr 2024	15,99	0,21	1,33%	15,80	15,99	15,80	8.130
20 Apr 2024	15,78	0,15	0,96%	15,69	15,82	15,58	7.226
19 Apr 2024	15,6297	-0,26	-1,64%	15,89	15,90	15,5903	8.635
18 Apr 2024	15,89	0,29	1,86%	15,73	15,89	15,73	10.377
17 Apr 2024	15,60	0,17	1,09%	15,57	15,75	15,37	10.291
16 Apr 2024	15,4315	-0,40	-2,52%	15,83	15,85	15,4315	26.136
13 Apr 2024	15,83	0,17	1,09%	15,75	15,9304	15,75	15.684
12 Apr 2024	15,66	-0,04	-0,25%	15,71	15,798	15,50	20.525
11 Apr 2024	15,70	-0,37	-2,30%	16,03	16,09	15,70	21.714