Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 58,23 | -0,67 | -1,14% | 58,88 | 59,45 | 58,06 | 1.099.598 |
| 16 Mag 2024 | 58,90 | -0,99 | -1,65% | 60,03 | 60,46 | 58,30 | 989.018 |
| 15 Mag 2024 | 59,89 | 0,28 | 0,47% | 59,93 | 60,55 | 59,68 | 1.018.045 |
| 14 Mag 2024 | 59,61 | -0,22 | -0,37% | 60,01 | 60,12 | 58,95 | 917.819 |
| 11 Mag 2024 | 59,83 | 0,60 | 1,01% | 59,63 | 60,25 | 59,135 | 1.140.675 |
| 10 Mag 2024 | 59,23 | 1,15 | 1,98% | 58,48 | 60,00 | 57,74 | 2.135.398 |
| 09 Mag 2024 | 58,08 | -0,36 | -0,62% | 58,69 | 59,55 | 57,74 | 1.400.861 |
| 08 Mag 2024 | 58,44 | 1,26 | 2,20% | 62,43 | 62,67 | 57,24 | 2.465.835 |
| 07 Mag 2024 | 57,18 | -0,24 | -0,42% | 57,75 | 58,28 | 56,87 | 1.676.496 |
| 04 Mag 2024 | 57,42 | 0,24 | 0,42% | 57,73 | 58,2499 | 57,21 | 738.945 |
| 03 Mag 2024 | 57,18 | 1,68 | 3,03% | 55,95 | 57,50 | 55,36 | 1.370.822 |
| 02 Mag 2024 | 55,50 | 0,33 | 0,60% | 55,14 | 56,33 | 54,27 | 1.131.409 |
| 01 Mag 2024 | 55,17 | -0,99 | -1,76% | 56,15 | 56,15 | 54,74 | 1.196.591 |
| 30 Apr 2024 | 56,16 | -0,18 | -0,32% | 56,50 | 56,99 | 55,92 | 1.167.744 |
| 27 Apr 2024 | 56,34 | 1,08 | 1,95% | 55,29 | 56,46 | 55,10 | 583.702 |
| 26 Apr 2024 | 55,26 | -0,36 | -0,65% | 55,22 | 55,72 | 54,80 | 681.121 |
| 25 Apr 2024 | 55,62 | -0,55 | -0,98% | 55,74 | 56,13 | 54,881 | 1.005.710 |
| 24 Apr 2024 | 56,17 | 1,09 | 1,98% | 55,41 | 56,24 | 54,97 | 831.456 |
| 23 Apr 2024 | 55,08 | 1,10 | 2,04% | 54,74 | 55,66 | 54,38 | 994.753 |
| 20 Apr 2024 | 53,98 | -0,25 | -0,46% | 54,02 | 54,445 | 53,31 | 988.210 |
| 19 Apr 2024 | 54,23 | -0,09 | -0,17% | 54,50 | 55,34 | 54,15 | 1.183.971 |
| 18 Apr 2024 | 54,32 | -0,89 | -1,61% | 55,72 | 55,99 | 54,30 | 973.645 |
| 17 Apr 2024 | 55,21 | 0,70 | 1,28% | 54,36 | 55,80 | 53,71 | 899.437 |
| 16 Apr 2024 | 54,51 | -0,47 | -0,85% | 55,35 | 56,11 | 54,08 | 1.361.416 |
| 13 Apr 2024 | 54,98 | -1,10 | -1,96% | 55,57 | 55,75 | 54,56 | 752.453 |
| 12 Apr 2024 | 56,08 | -0,14 | -0,25% | 56,30 | 56,71 | 55,97 | 946.972 |
| 11 Apr 2024 | 56,22 | -1,00 | -1,75% | 56,52 | 57,40 | 56,07 | 1.064.329 |
| 10 Apr 2024 | 57,22 | -0,53 | -0,92% | 57,98 | 58,25 | 56,84 | 1.038.617 |
| 09 Apr 2024 | 57,75 | -0,44 | -0,76% | 58,31 | 58,625 | 57,70 | 586.775 |
| 06 Apr 2024 | 58,19 | 0,69 | 1,20% | 57,49 | 58,46 | 57,49 | 594.392 |
| 05 Apr 2024 | 57,50 | 0,23 | 0,40% | 57,96 | 58,62 | 57,16 | 850.688 |
| 04 Apr 2024 | 57,27 | -0,74 | -1,28% | 57,64 | 58,79 | 57,24 | 1.008.473 |
| 03 Apr 2024 | 58,01 | -1,60 | -2,68% | 59,05 | 59,22 | 57,44 | 1.118.127 |
| 02 Apr 2024 | 59,61 | 0,58 | 0,98% | 59,05 | 60,40 | 58,67 | 941.196 |
| 28 Mar 2024 | 59,03 | 0,23 | 0,39% | 58,81 | 60,19 | 58,60 | 928.638 |
| 27 Mar 2024 | 58,80 | -0,59 | -0,99% | 59,91 | 60,41 | 58,35 | 939.447 |
| 26 Mar 2024 | 59,39 | -0,89 | -1,48% | 60,70 | 61,09 | 59,14 | 916.679 |
| 25 Mar 2024 | 60,28 | -0,72 | -1,18% | 61,01 | 61,57 | 60,195 | 919.816 |
| 22 Mar 2024 | 61,00 | -0,22 | -0,36% | 61,24 | 61,62 | 60,34 | 852.095 |
| 21 Mar 2024 | 61,22 | 1,74 | 2,93% | 59,97 | 62,30 | 59,91 | 1.175.026 |
| 20 Mar 2024 | 59,48 | -1,29 | -2,12% | 60,88 | 61,16 | 58,79 | 1.227.424 |
| 19 Mar 2024 | 60,77 | -0,01 | -0,02% | 60,78 | 61,22 | 59,95 | 1.101.805 |
| 18 Mar 2024 | 60,78 | 0,79 | 1,32% | 59,99 | 60,94 | 59,665 | 1.046.424 |
| 15 Mar 2024 | 59,99 | 0,62 | 1,04% | 58,80 | 60,91 | 58,80 | 1.937.908 |
| 14 Mar 2024 | 59,37 | -1,16 | -1,92% | 60,53 | 60,63 | 58,50 | 1.040.786 |
| 13 Mar 2024 | 60,53 | 1,12 | 1,89% | 59,23 | 60,775 | 59,23 | 939.180 |
| 12 Mar 2024 | 59,41 | 1,55 | 2,68% | 57,86 | 59,91 | 57,72 | 877.472 |
| 11 Mar 2024 | 57,86 | -1,91 | -3,20% | 59,43 | 59,50 | 57,81 | 1.084.353 |
| 09 Mar 2024 | 59,77 | -1,72 | -2,80% | 61,60 | 62,31 | 59,75 | 1.161.436 |
| 08 Mar 2024 | 61,49 | 1,18 | 1,96% | 61,07 | 62,7564 | 60,68 | 1.337.780 |
| 07 Mar 2024 | 60,31 | -0,05 | -0,08% | 60,76 | 61,00 | 59,795 | 882.810 |
| 06 Mar 2024 | 60,36 | 0,74 | 1,24% | 59,49 | 60,745 | 59,08 | 1.168.362 |
| 05 Mar 2024 | 59,62 | -0,11 | -0,18% | 59,81 | 61,11 | 59,62 | 1.158.827 |
| 02 Mar 2024 | 59,73 | 2,78 | 4,88% | 57,91 | 59,80 | 57,61 | 2.332.638 |
| 01 Mar 2024 | 56,95 | -0,83 | -1,44% | 57,92 | 58,37 | 55,93 | 1.364.772 |
| 29 Feb 2024 | 57,78 | 1,66 | 2,96% | 56,045 | 58,10 | 55,49 | 1.861.256 |
| 28 Feb 2024 | 56,12 | 0,28 | 0,50% | 55,53 | 57,02 | 55,48 | 1.475.945 |
| 27 Feb 2024 | 55,84 | 0,78 | 1,42% | 55,13 | 55,97 | 55,095 | 1.545.317 |
| 24 Feb 2024 | 55,06 | 0,13 | 0,24% | 55,31 | 55,3675 | 54,62 | 907.278 |
| 23 Feb 2024 | 54,93 | 0,65 | 1,20% | 54,99 | 55,34 | 54,47 | 1.159.732 |
| 22 Feb 2024 | 54,28 | -0,42 | -0,77% | 54,89 | 55,12 | 53,87 | 1.141.484 |
| 21 Feb 2024 | 54,70 | -1,64 | -2,91% | 56,07 | 56,15 | 54,44 | 1.534.982 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
