Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 16,28 | -0,53 | -3,15% | 17,15 | 17,15 | 16,09 | 888.444 |
| 21 Feb 2025 | 16,81 | -0,21 | -1,23% | 16,89 | 17,137 | 16,70 | 609.409 |
| 20 Feb 2025 | 17,02 | 0,53 | 3,21% | 16,31 | 17,31 | 16,2755 | 812.230 |
| 19 Feb 2025 | 16,49 | -0,84 | -4,85% | 17,30 | 17,365 | 16,48 | 795.257 |
| 15 Feb 2025 | 17,33 | -0,16 | -0,91% | 17,69 | 17,88 | 17,06 | 518.920 |
| 14 Feb 2025 | 17,49 | 0,42 | 2,46% | 17,40 | 17,62 | 17,16 | 615.049 |
| 13 Feb 2025 | 17,07 | -0,25 | -1,44% | 17,00 | 17,22 | 16,77 | 789.294 |
| 12 Feb 2025 | 17,32 | -0,06 | -0,35% | 17,18 | 17,56 | 16,93 | 589.322 |
| 11 Feb 2025 | 17,38 | 0,70 | 4,20% | 16,77 | 17,62 | 16,26 | 724.221 |
| 08 Feb 2025 | 16,68 | -0,56 | -3,25% | 17,09 | 17,40 | 16,51 | 784.555 |
| 07 Feb 2025 | 17,24 | -0,46 | -2,60% | 17,96 | 18,38 | 17,23 | 625.591 |
| 06 Feb 2025 | 17,70 | 0,54 | 3,15% | 17,32 | 17,80 | 17,185 | 860.935 |
| 05 Feb 2025 | 17,16 | -0,02 | -0,12% | 17,19 | 17,63 | 17,15 | 636.183 |
| 04 Feb 2025 | 17,18 | -1,15 | -6,27% | 17,77 | 17,97 | 17,12 | 1.019.199 |
| 01 Feb 2025 | 18,33 | -0,74 | -3,88% | 18,93 | 19,25 | 18,30 | 744.988 |
| 31 Gen 2025 | 19,07 | 0,03 | 0,16% | 19,22 | 19,42 | 18,67 | 618.575 |
| 30 Gen 2025 | 19,04 | -0,32 | -1,65% | 19,35 | 19,41 | 18,97 | 631.014 |
| 29 Gen 2025 | 19,36 | -0,42 | -2,12% | 19,70 | 19,94 | 19,24 | 592.284 |
| 28 Gen 2025 | 19,78 | -0,26 | -1,30% | 20,16 | 20,41 | 19,68 | 581.298 |
| 25 Gen 2025 | 20,04 | 0,27 | 1,37% | 20,15 | 20,49 | 20,02 | 544.888 |
| 24 Gen 2025 | 19,77 | 0,00 | 0,00% | 19,77 | 19,77 | 19,77 | 0 |
| 23 Gen 2025 | 19,77 | 0,09 | 0,46% | 19,60 | 20,01 | 19,355 | 597.352 |
| 22 Gen 2025 | 19,68 | -0,07 | -0,35% | 20,05 | 20,23 | 19,63 | 586.056 |
| 18 Gen 2025 | 19,75 | -0,39 | -1,94% | 20,43 | 20,6198 | 19,75 | 462.629 |
| 17 Gen 2025 | 20,14 | -0,40 | -1,95% | 20,40 | 20,48 | 19,8245 | 930.811 |
| 16 Gen 2025 | 20,54 | 0,17 | 0,83% | 21,00 | 21,25 | 20,41 | 483.474 |
| 15 Gen 2025 | 20,37 | -0,01 | -0,05% | 20,39 | 20,63 | 19,91 | 738.441 |
| 14 Gen 2025 | 20,38 | -0,77 | -3,64% | 20,67 | 20,84 | 19,90 | 1.093.670 |
| 11 Gen 2025 | 21,15 | -0,42 | -1,95% | 21,17 | 21,645 | 20,97 | 518.713 |
| 09 Gen 2025 | 21,57 | -0,50 | -2,27% | 21,78 | 21,87 | 21,17 | 580.465 |
| 08 Gen 2025 | 22,07 | 0,24 | 1,10% | 21,96 | 22,61 | 21,80 | 565.392 |
| 07 Gen 2025 | 21,83 | -0,04 | -0,18% | 22,12 | 22,49 | 21,745 | 810.948 |
| 04 Gen 2025 | 21,87 | -0,62 | -2,76% | 22,55 | 22,79 | 21,86 | 810.061 |
| 03 Gen 2025 | 22,49 | -0,67 | -2,89% | 23,31 | 23,82 | 22,40 | 470.606 |
| 01 Gen 2025 | 23,16 | 0,22 | 0,96% | 23,20 | 23,68 | 22,80 | 697.833 |
| 31 Dic 2024 | 22,94 | -0,50 | -2,13% | 23,20 | 23,23 | 22,33 | 739.893 |
| 28 Dic 2024 | 23,44 | -0,20 | -0,85% | 23,41 | 23,535 | 22,94 | 605.396 |
| 27 Dic 2024 | 23,64 | 0,51 | 2,20% | 23,00 | 23,66 | 22,83 | 535.952 |
| 24 Dic 2024 | 23,13 | 0,19 | 0,83% | 23,04 | 23,28 | 22,51 | 298.472 |
| 24 Dic 2024 | 22,94 | -0,59 | -2,51% | 23,52 | 24,125 | 22,71 | 730.780 |
| 21 Dic 2024 | 23,53 | 1,08 | 4,81% | 22,07 | 23,88 | 22,07 | 3.050.690 |
| 20 Dic 2024 | 22,45 | -0,76 | -3,27% | 23,37 | 23,725 | 22,34 | 1.037.255 |
| 19 Dic 2024 | 23,21 | -0,67 | -2,81% | 24,16 | 24,33 | 23,01 | 942.666 |
| 18 Dic 2024 | 23,88 | 0,07 | 0,29% | 23,76 | 24,48 | 23,72 | 739.589 |
| 17 Dic 2024 | 23,81 | -1,20 | -4,80% | 24,98 | 25,09 | 23,74 | 900.827 |
| 14 Dic 2024 | 25,01 | 0,31 | 1,26% | 24,72 | 25,11 | 24,51 | 801.418 |
| 13 Dic 2024 | 24,70 | -1,37 | -5,26% | 26,03 | 26,16 | 24,62 | 1.186.507 |
| 12 Dic 2024 | 26,07 | -0,90 | -3,34% | 27,11 | 27,11 | 26,04 | 634.113 |
| 11 Dic 2024 | 26,97 | 0,00 | 0,00% | 26,63 | 27,41 | 26,55 | 687.102 |
| 10 Dic 2024 | 26,97 | -0,21 | -0,77% | 27,68 | 28,27 | 26,92 | 979.028 |
| 07 Dic 2024 | 27,18 | 0,61 | 2,30% | 26,99 | 27,50 | 26,73 | 976.026 |
| 06 Dic 2024 | 26,57 | -6,63 | -19,97% | 27,34 | 29,43 | 26,05 | 2.522.751 |
| 05 Dic 2024 | 33,20 | 0,73 | 2,25% | 32,16 | 33,22 | 31,99 | 548.660 |
| 04 Dic 2024 | 32,47 | 0,12 | 0,37% | 32,42 | 32,61 | 31,80 | 434.208 |
| 03 Dic 2024 | 32,35 | 1,28 | 4,12% | 31,22 | 32,745 | 31,00 | 556.646 |
| 29 Nov 2024 | 31,07 | -0,56 | -1,77% | 31,22 | 31,83 | 30,94 | 256.828 |
| 28 Nov 2024 | 31,63 | 0,55 | 1,77% | 31,40 | 31,86 | 31,185 | 427.319 |
| 27 Nov 2024 | 31,08 | -1,72 | -5,24% | 32,20 | 32,475 | 30,90 | 449.092 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
