Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Chewy Inc

CHWY
33,805
1,46 (4,50%)
Ultimo aggiornamento: 18:25:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,004,704,953,154,8250,000,00 %010-
29,504,204,454,304,3250,000,00 %1018:03:02
30,003,703,902,313,800,000,00 %094-
30,503,203,501,823,350,000,00 %04-
31,002,662,981,172,820,000,00 %07-
31,502,222,462,362,341,51177,65 %22618:03:37
32,001,761,851,851,8051,28224,56 %1864418:22:15
32,501,221,401,171,310,73165,91 %479717:30:12
33,000,740,970,870,8550,60222,22 %4720618:03:47
33,500,350,460,420,4050,27180,00 %19448718:04:28
34,000,070,120,090,0950,0228,57 %1771.07018:23:48
34,500,020,050,030,035-0,02-40,00 %8036218:22:44
35,000,020,030,020,025-0,02-50,00 %1521.05718:21:53
35,500,010,180,030,0950,000,00 %328718:25:15
36,000,010,040,030,025-0,02-40,00 %2537816:38:38
36,500,010,030,020,020,000,00 %1232016:00:02
37,000,020,060,020,040,01100,00 %5775918:21:17
37,500,020,030,030,0250,0150,00 %1013517:43:58
38,000,010,010,010,010,000,00 %51.39116:33:03
38,500,200,010,200,1050,000,00 %04.786-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,020,190,020,105-0,01-33,33 %111315:11:54
29,500,040,200,010,12-0,03-75,00 %71617:43:46
30,000,010,010,010,01-0,05-83,33 %17917516:01:14
30,500,010,220,010,115-0,11-91,67 %828016:01:22
31,000,170,230,250,200,0847,06 %120514:31:05
31,500,010,010,010,01-0,11-91,67 %10317118:03:02
32,000,010,010,010,01-0,49-98,00 %12554618:03:04
32,500,010,030,030,02-0,61-95,31 %901.55418:03:03
33,000,020,030,030,025-0,92-96,84 %1732518:03:02
33,500,050,090,070,07-1,37-95,14 %2123418:02:39
34,000,250,320,330,285-1,56-82,54 %358316:50:19
34,500,650,770,840,71-1,44-63,16 %95.02618:04:00
35,001,151,441,301,295-1,53-54,06 %629418:19:48
35,501,431,841,741,635-1,58-47,59 %418216:58:29
36,001,962,402,752,18-1,20-30,38 %16214:41:07
36,502,492,842,862,665-0,42-12,80 %311317:24:05
37,002,753,453,173,10-1,73-35,31 %385018:10:00
37,502,235,455,173,840,000,00 %01-
38,003,704,755,684,2250,000,00 %040-
38,502,886,454,654,6650,091,97 %1118:18:58

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network