Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Chewy Inc

CHWY
35,0913
-1,79 (-4,85%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,004,955,255,905,100,000,00 %08-
30,504,456,002,415,2250,000,00 %00-
31,002,195,050,003,620,000,00 %00-
31,501,585,402,223,490,000,00 %013-
32,002,633,352,902,991,55114,81 %213906/3/2025
32,502,112,832,442,47-0,86-26,06 %163406/3/2025
33,001,912,391,952,15-0,99-33,67 %5653206/3/2025
33,501,212,001,921,605-0,62-24,41 %32006/3/2025
34,001,211,651,351,43-1,19-46,85 %1825.61506/3/2025
34,500,831,050,910,94-0,99-52,11 %1532.28606/3/2025
35,000,540,920,600,73-1,49-71,29 %3533.10206/3/2025
35,500,400,510,390,455-1,28-76,65 %333.69106/3/2025
36,000,240,400,250,32-1,10-81,48 %441.44506/3/2025
36,500,010,180,180,095-0,67-78,82 %2131.51506/3/2025
37,000,090,130,090,11-0,63-87,50 %2063.55106/3/2025
37,500,060,090,080,075-0,46-85,19 %4482.82506/3/2025
38,000,030,190,040,11-0,33-89,19 %87177206/3/2025
38,500,010,400,020,205-0,22-91,67 %8231.67406/3/2025
39,000,010,150,030,08-0,10-76,92 %16193906/3/2025
39,500,010,310,020,160,01100,00 %432206/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,010,040,010,025-0,11-91,67 %101.77906/3/2025
30,500,010,520,120,2650,000,00 %027-
31,000,010,030,020,02-0,01-33,33 %13019006/3/2025
31,500,010,240,010,125-0,09-90,00 %15506/3/2025
32,000,030,060,030,0450,0150,00 %40033106/3/2025
32,500,050,070,080,060,05166,67 %9414906/3/2025
33,000,080,130,130,1050,09225,00 %3632606/3/2025
33,500,130,200,200,1650,13185,71 %13914006/3/2025
34,000,200,360,300,280,20200,00 %57438906/3/2025
34,500,340,480,450,410,23104,55 %2.55974106/3/2025
35,000,360,680,690,520,43165,38 %18977506/3/2025
35,500,791,060,920,9250,52130,00 %14910506/3/2025
36,000,961,231,231,0950,80186,05 %15041706/3/2025
36,501,141,660,671,40-0,08-10,67 %1111506/3/2025
37,001,672,062,131,8650,7857,78 %964006/3/2025
37,502,242,662,622,451,45123,93 %2713706/3/2025
38,002,823,202,583,010,7238,71 %649506/3/2025
38,501,844,652,973,245-1,03-25,75 %132006/3/2025
39,002,474,404,103,4351,2543,86 %11906/3/2025
39,503,304,500,003,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network