Dati storici Chewy - CHWY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,57	16,23	14,685	15,38	6.694.140	-0,45	-2,89%
1 Mese	15,57	18,69	14,685	16,59	8.469.071	-0,45	-2,89%
3 Mesi	17,07	18,74	14,685	16,70	8.936.749	-1,95	-11,42%
6 Mesi	19,26	25,24	14,685	18,63	9.334.228	-4,14	-21,50%
1 Anno	31,04	40,78	14,685	21,75	7.344.636	-15,92	-51,29%
3 Anni	80,23	97,74	14,685	35,94	5.333.682	-65,11	-81,15%
5 Anni	36,00	120,00	14,685	41,32	4.659.230	-20,88	-58,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,05	0,06	0,40%	14,90	15,50	14,85	6.741.499
01 Mag 2024	14,99	-0,78	-4,95%	15,34	15,56	14,97	5.446.961
30 Apr 2024	15,77	-0,07	-0,44%	15,96	16,23	15,515	5.209.751
27 Apr 2024	15,84	0,46	2,99%	15,55	16,125	15,435	5.893.419
26 Apr 2024	15,38	0,29	1,92%	14,90	15,40	14,685	8.143.862
25 Apr 2024	15,09	-0,51	-3,27%	15,57	15,65	15,07	8.776.707
24 Apr 2024	15,60	-0,10	-0,64%	15,50	16,20	15,45	8.533.858
23 Apr 2024	15,70	-0,45	-2,79%	16,23	16,40	15,66	7.541.186
20 Apr 2024	16,15	0,03	0,19%	16,02	16,576	15,93	6.449.935
19 Apr 2024	16,12	-0,42	-2,54%	16,58	16,785	16,12	6.071.136
18 Apr 2024	16,54	-0,02	-0,12%	16,63	16,82	16,205	6.677.857
17 Apr 2024	16,56	-0,01	-0,06%	16,015	17,195	16,01	8.392.421
16 Apr 2024	16,57	-1,07	-6,07%	17,65	17,86	16,54	9.909.354
13 Apr 2024	17,64	-0,90	-4,85%	18,29	18,37	17,35	11.746.385
12 Apr 2024	18,54	1,14	6,55%	17,86	18,69	17,615	19.273.666
11 Apr 2024	17,40	-0,17	-0,97%	17,26	17,46	16,79	6.497.869
10 Apr 2024	17,57	0,75	4,46%	16,95	17,64	16,93	8.819.724
09 Apr 2024	16,82	-0,23	-1,35%	17,22	17,42	16,78	6.756.014
06 Apr 2024	17,05	0,67	4,09%	16,26	17,10	16,20	11.756.997
05 Apr 2024	16,38	0,61	3,87%	16,01	16,79	15,94	10.520.450
04 Apr 2024	15,77	0,01	0,06%	15,57	15,92	15,33	6.963.871
03 Apr 2024	15,76	-0,33	-2,05%	15,655	15,78	15,38	7.099.577