Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 199,59 | 1,84 | 0,93% | 200,51 | 202,56 | 198,23 | 246.640 |
| 27 Nov 2024 | 197,75 | -3,55 | -1,76% | 199,91 | 199,91 | 194,05 | 427.599 |
| 26 Nov 2024 | 201,30 | 5,53 | 2,82% | 198,56 | 202,868 | 198,48 | 612.086 |
| 23 Nov 2024 | 195,77 | 1,58 | 0,81% | 194,125 | 198,18 | 193,26 | 572.573 |
| 22 Nov 2024 | 194,19 | 6,29 | 3,35% | 188,70 | 194,88 | 186,62 | 498.016 |
| 21 Nov 2024 | 187,90 | 1,80 | 0,97% | 186,895 | 188,315 | 183,55 | 644.134 |
| 20 Nov 2024 | 186,10 | -1,40 | -0,75% | 185,355 | 188,38 | 183,91 | 700.611 |
| 19 Nov 2024 | 187,50 | -0,24 | -0,13% | 184,945 | 187,93 | 183,58 | 773.123 |
| 16 Nov 2024 | 187,74 | -9,16 | -4,65% | 193,62 | 195,04 | 183,35 | 1.480.676 |
| 15 Nov 2024 | 196,90 | -9,64 | -4,67% | 207,30 | 208,10 | 195,965 | 970.061 |
| 14 Nov 2024 | 206,54 | -9,40 | -4,35% | 217,75 | 217,75 | 205,55 | 980.067 |
| 13 Nov 2024 | 215,94 | -4,75 | -2,15% | 220,00 | 221,60 | 213,35 | 756.284 |
| 12 Nov 2024 | 220,69 | 5,30 | 2,46% | 217,67 | 222,10 | 217,00 | 774.428 |
| 09 Nov 2024 | 215,39 | 5,10 | 2,43% | 210,525 | 216,145 | 208,5242 | 622.125 |
| 08 Nov 2024 | 210,29 | -3,91 | -1,83% | 215,55 | 217,60 | 209,97 | 845.058 |
| 07 Nov 2024 | 214,20 | 25,52 | 13,53% | 224,55 | 225,00 | 208,55 | 2.280.918 |
| 06 Nov 2024 | 188,68 | 6,20 | 3,40% | 180,775 | 189,18 | 180,775 | 994.546 |
| 05 Nov 2024 | 182,48 | 1,52 | 0,84% | 179,93 | 185,86 | 179,93 | 517.223 |
| 01 Nov 2024 | 180,96 | 2,38 | 1,33% | 180,40 | 184,04 | 179,455 | 827.985 |
| 31 Ott 2024 | 178,58 | -2,81 | -1,55% | 180,00 | 181,23 | 176,48 | 1.009.452 |
| 30 Ott 2024 | 181,39 | -2,61 | -1,42% | 181,105 | 186,37 | 181,06 | 773.368 |
| 29 Ott 2024 | 184,00 | -2,52 | -1,35% | 186,01 | 186,455 | 182,22 | 686.824 |
| 28 Ott 2024 | 186,52 | 4,40 | 2,42% | 185,21 | 188,00 | 184,81 | 503.424 |
| 26 Ott 2024 | 182,12 | -0,61 | -0,33% | 184,15 | 184,55 | 181,53 | 501.310 |
| 25 Ott 2024 | 182,73 | -3,90 | -2,09% | 185,00 | 186,32 | 180,22 | 1.025.592 |
| 24 Ott 2024 | 186,63 | 0,69 | 0,37% | 185,54 | 188,055 | 184,47 | 609.900 |
| 23 Ott 2024 | 185,94 | -9,10 | -4,67% | 185,01 | 189,70 | 180,75 | 1.175.812 |
| 22 Ott 2024 | 195,04 | -2,73 | -1,38% | 196,60 | 197,64 | 194,91 | 592.577 |
| 19 Ott 2024 | 197,77 | -0,01 | -0,01% | 199,14 | 200,52 | 195,76 | 707.806 |
| 18 Ott 2024 | 197,78 | 2,67 | 1,37% | 198,07 | 198,60 | 195,55 | 695.481 |
| 17 Ott 2024 | 195,11 | 1,24 | 0,64% | 192,79 | 197,04 | 192,625 | 516.197 |
| 16 Ott 2024 | 193,87 | 0,73 | 0,38% | 191,97 | 198,565 | 191,97 | 553.746 |
| 15 Ott 2024 | 193,14 | 0,17 | 0,09% | 192,49 | 194,1354 | 190,32 | 448.194 |
| 12 Ott 2024 | 192,97 | 1,54 | 0,80% | 191,29 | 194,735 | 190,99 | 363.087 |
| 11 Ott 2024 | 191,43 | 3,73 | 1,99% | 186,46 | 196,25 | 186,46 | 808.839 |
| 10 Ott 2024 | 187,70 | 0,87 | 0,47% | 188,00 | 189,45 | 186,03 | 523.426 |
| 09 Ott 2024 | 186,83 | -2,39 | -1,26% | 188,90 | 189,50 | 186,68 | 709.039 |
| 08 Ott 2024 | 189,22 | -1,52 | -0,80% | 187,99 | 189,50 | 185,97 | 864.084 |
| 05 Ott 2024 | 190,74 | 1,15 | 0,61% | 192,11 | 193,679 | 189,88 | 539.315 |
| 04 Ott 2024 | 189,59 | -3,31 | -1,72% | 192,20 | 193,90 | 189,38 | 849.434 |
| 03 Ott 2024 | 192,90 | -1,18 | -0,61% | 190,14 | 194,82 | 189,33 | 662.396 |
| 02 Ott 2024 | 194,08 | -2,89 | -1,47% | 194,60 | 194,88 | 191,50 | 440.317 |
| 01 Ott 2024 | 196,97 | -1,34 | -0,68% | 198,31 | 198,98 | 194,20 | 503.559 |
| 28 Set 2024 | 198,31 | 0,05 | 0,03% | 199,58 | 201,67 | 197,08 | 486.037 |
| 27 Set 2024 | 198,26 | 5,36 | 2,78% | 196,31 | 199,26 | 194,50 | 615.229 |
| 26 Set 2024 | 192,90 | -7,72 | -3,85% | 200,50 | 200,90 | 190,7162 | 1.047.477 |
| 25 Set 2024 | 200,62 | -3,15 | -1,55% | 204,67 | 205,01 | 199,88 | 791.970 |
| 24 Set 2024 | 203,77 | -2,02 | -0,98% | 207,00 | 207,00 | 203,24 | 629.493 |
| 21 Set 2024 | 205,79 | -3,83 | -1,83% | 207,58 | 208,03 | 203,32 | 1.173.086 |
| 20 Set 2024 | 209,62 | 3,52 | 1,71% | 210,53 | 213,61 | 208,78 | 703.376 |
| 19 Set 2024 | 206,10 | -0,11 | -0,05% | 206,33 | 211,96 | 204,00 | 524.601 |
| 18 Set 2024 | 206,21 | 2,48 | 1,22% | 207,1368 | 208,09 | 204,655 | 482.666 |
| 17 Set 2024 | 203,73 | 5,12 | 2,58% | 200,00 | 205,00 | 199,35 | 790.911 |
| 14 Set 2024 | 198,61 | 4,29 | 2,21% | 195,06 | 198,94 | 194,89 | 481.821 |
| 13 Set 2024 | 194,32 | 0,73 | 0,38% | 194,80 | 195,00 | 189,63 | 442.625 |
| 12 Set 2024 | 193,59 | 3,57 | 1,88% | 189,06 | 194,14 | 187,87 | 640.655 |
| 11 Set 2024 | 190,02 | 1,86 | 0,99% | 187,71 | 193,29 | 186,21 | 763.879 |
| 10 Set 2024 | 188,16 | 0,20 | 0,11% | 188,43 | 190,775 | 187,11 | 458.138 |
| 07 Set 2024 | 187,96 | -3,23 | -1,69% | 191,625 | 191,66 | 186,56 | 522.599 |
| 06 Set 2024 | 191,19 | -0,58 | -0,30% | 191,77 | 192,75 | 187,10 | 626.022 |
| 05 Set 2024 | 191,77 | -0,27 | -0,14% | 192,01 | 192,835 | 190,1801 | 817.983 |
| 04 Set 2024 | 192,04 | -5,71 | -2,89% | 197,57 | 198,58 | 191,40 | 857.773 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
