Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 27,38 | -0,01 | -0,04% | 27,50 | 27,675 | 27,3512 | 3.261.882 |
| 07 Feb 2025 | 27,39 | -0,73 | -2,60% | 28,25 | 28,26 | 27,15 | 5.653.032 |
| 06 Feb 2025 | 28,12 | 0,09 | 0,32% | 27,94 | 28,33 | 27,8835 | 3.715.216 |
| 05 Feb 2025 | 28,03 | -0,01 | -0,04% | 27,68 | 28,195 | 27,54 | 4.469.994 |
| 04 Feb 2025 | 28,04 | 0,32 | 1,15% | 28,02 | 28,295 | 27,74 | 5.835.942 |
| 01 Feb 2025 | 27,72 | -0,67 | -2,36% | 28,36 | 28,37 | 27,655 | 5.564.500 |
| 31 Gen 2025 | 28,39 | 0,15 | 0,53% | 28,37 | 28,60 | 28,01 | 3.926.056 |
| 30 Gen 2025 | 28,24 | 0,34 | 1,22% | 27,90 | 28,35 | 27,845 | 4.497.091 |
| 29 Gen 2025 | 27,90 | 0,07 | 0,25% | 27,91 | 28,0357 | 27,525 | 4.140.646 |
| 28 Gen 2025 | 27,83 | -1,19 | -4,10% | 28,69 | 28,70 | 27,46 | 7.426.520 |
| 25 Gen 2025 | 29,02 | -0,16 | -0,55% | 29,33 | 29,3391 | 28,86 | 4.603.338 |
| 24 Gen 2025 | 29,18 | 0,00 | 0,00% | 29,18 | 29,18 | 29,18 | 0 |
| 23 Gen 2025 | 29,18 | 0,03 | 0,10% | 29,25 | 29,685 | 29,11 | 6.658.804 |
| 22 Gen 2025 | 29,15 | -0,32 | -1,09% | 29,02 | 29,175 | 28,46 | 8.618.284 |
| 18 Gen 2025 | 29,47 | -0,36 | -1,21% | 29,69 | 29,95 | 29,30 | 9.049.099 |
| 17 Gen 2025 | 29,83 | 0,77 | 2,65% | 29,07 | 29,90 | 29,04 | 8.308.077 |
| 16 Gen 2025 | 29,06 | 0,20 | 0,69% | 28,97 | 29,19 | 28,74 | 5.774.874 |
| 15 Gen 2025 | 28,86 | 0,25 | 0,87% | 28,59 | 29,1699 | 28,556 | 7.304.045 |
| 14 Gen 2025 | 28,61 | 0,84 | 3,02% | 27,99 | 28,64 | 27,84 | 11.765.406 |
| 11 Gen 2025 | 27,77 | 0,62 | 2,28% | 27,95 | 28,385 | 27,67 | 11.810.639 |
| 09 Gen 2025 | 27,15 | 0,79 | 3,00% | 26,51 | 27,155 | 26,38 | 9.083.985 |
| 08 Gen 2025 | 26,36 | 0,12 | 0,46% | 26,29 | 26,5588 | 26,0899 | 3.791.730 |
| 07 Gen 2025 | 26,24 | 0,00 | 0,00% | 26,68 | 26,87 | 26,15 | 4.043.761 |
| 04 Gen 2025 | 26,24 | 0,10 | 0,38% | 26,28 | 26,56 | 26,21 | 6.125.373 |
| 03 Gen 2025 | 26,14 | 0,60 | 2,35% | 26,00 | 26,21 | 25,81 | 5.118.921 |
| 01 Gen 2025 | 25,54 | 0,02 | 0,08% | 25,36 | 25,71 | 25,32 | 4.508.100 |
| 31 Dic 2024 | 25,52 | 0,88 | 3,57% | 25,03 | 25,755 | 24,82 | 6.349.555 |
| 28 Dic 2024 | 24,64 | 0,06 | 0,24% | 24,53 | 24,895 | 24,48 | 3.465.172 |
| 27 Dic 2024 | 24,58 | -0,15 | -0,61% | 24,58 | 24,62 | 24,29 | 3.686.226 |
| 24 Dic 2024 | 24,73 | 0,67 | 2,78% | 24,19 | 24,74 | 23,96 | 3.660.494 |
| 24 Dic 2024 | 24,06 | 0,38 | 1,60% | 23,61 | 24,095 | 23,46 | 5.239.597 |
| 21 Dic 2024 | 23,68 | 0,01 | 0,04% | 23,52 | 23,93 | 23,45 | 18.268.585 |
| 20 Dic 2024 | 23,67 | -0,07 | -0,29% | 24,05 | 24,15 | 23,64 | 6.436.572 |
| 19 Dic 2024 | 23,74 | -0,78 | -3,18% | 24,50 | 24,635 | 23,72 | 6.758.362 |
| 18 Dic 2024 | 24,52 | -0,21 | -0,85% | 24,43 | 24,55 | 24,04 | 6.351.142 |
| 17 Dic 2024 | 24,73 | -0,60 | -2,37% | 25,37 | 25,40 | 24,67 | 7.201.437 |
| 14 Dic 2024 | 25,33 | -0,33 | -1,29% | 25,73 | 25,76 | 25,22 | 4.614.930 |
| 13 Dic 2024 | 25,66 | 0,31 | 1,22% | 25,38 | 25,755 | 25,25 | 7.081.206 |
| 12 Dic 2024 | 25,35 | 0,54 | 2,18% | 25,00 | 25,415 | 24,785 | 5.698.586 |
| 11 Dic 2024 | 24,81 | -0,05 | -0,20% | 25,02 | 25,13 | 24,73 | 4.643.301 |
| 10 Dic 2024 | 24,86 | -0,07 | -0,28% | 25,19 | 25,38 | 24,85 | 5.137.107 |
| 07 Dic 2024 | 24,93 | -0,73 | -2,84% | 25,56 | 25,6975 | 24,82 | 6.032.989 |
| 06 Dic 2024 | 25,66 | 0,03 | 0,12% | 25,97 | 26,04 | 25,5801 | 5.626.630 |
| 05 Dic 2024 | 25,63 | -0,54 | -2,06% | 26,19 | 26,19 | 25,41 | 6.169.533 |
| 04 Dic 2024 | 26,17 | 0,08 | 0,31% | 26,18 | 26,31 | 25,95 | 4.327.147 |
| 03 Dic 2024 | 26,09 | -0,63 | -2,36% | 26,73 | 26,79 | 25,835 | 5.792.332 |
| 29 Nov 2024 | 26,72 | 0,04 | 0,15% | 26,81 | 26,94 | 26,56 | 3.209.659 |
| 28 Nov 2024 | 26,68 | -0,10 | -0,37% | 26,66 | 27,02 | 26,61 | 3.350.575 |
| 27 Nov 2024 | 26,78 | -0,21 | -0,78% | 27,09 | 27,15 | 26,57 | 4.676.920 |
| 26 Nov 2024 | 26,99 | -0,64 | -2,32% | 27,80 | 27,90 | 26,97 | 8.206.167 |
| 23 Nov 2024 | 27,63 | 0,19 | 0,69% | 27,27 | 27,74 | 27,22 | 5.674.344 |
| 22 Nov 2024 | 27,44 | 0,61 | 2,27% | 27,12 | 27,54 | 27,045 | 7.442.720 |
| 21 Nov 2024 | 26,83 | 0,54 | 2,05% | 26,37 | 26,84 | 26,275 | 6.956.909 |
| 20 Nov 2024 | 26,29 | 0,17 | 0,65% | 25,99 | 26,39 | 25,85 | 6.302.397 |
| 19 Nov 2024 | 26,12 | 0,54 | 2,11% | 25,92 | 26,27 | 25,72 | 6.003.217 |
| 16 Nov 2024 | 25,58 | 0,15 | 0,59% | 25,60 | 26,14 | 25,46 | 7.016.674 |
| 15 Nov 2024 | 25,43 | -0,18 | -0,70% | 25,82 | 25,82 | 25,305 | 5.876.660 |
| 14 Nov 2024 | 25,61 | 0,40 | 1,59% | 25,50 | 25,89 | 25,20 | 9.053.395 |
| 13 Nov 2024 | 25,21 | -0,20 | -0,79% | 25,49 | 25,60 | 25,18 | 5.321.650 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
