Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15,98 | -1,78 | -10,02% | 17,67 | 17,738 | 15,90 | 3.584.762 |
| 08 Mar 2025 | 17,76 | -0,31 | -1,72% | 17,91 | 18,7999 | 17,74 | 1.713.292 |
| 07 Mar 2025 | 18,07 | -0,13 | -0,71% | 17,80 | 18,39 | 17,49 | 1.220.663 |
| 06 Mar 2025 | 18,20 | 0,30 | 1,68% | 18,23 | 18,37 | 17,56 | 1.384.138 |
| 05 Mar 2025 | 17,90 | -0,78 | -4,18% | 18,33 | 18,43 | 16,995 | 2.629.108 |
| 04 Mar 2025 | 18,68 | -0,81 | -4,16% | 19,68 | 19,97 | 18,495 | 1.576.870 |
| 01 Mar 2025 | 19,49 | -0,17 | -0,86% | 19,66 | 19,77 | 19,22 | 1.317.680 |
| 28 Feb 2025 | 19,66 | -1,09 | -5,25% | 20,35 | 20,515 | 19,56 | 1.447.751 |
| 27 Feb 2025 | 20,75 | -0,05 | -0,24% | 20,01 | 21,2964 | 20,01 | 1.716.339 |
| 26 Feb 2025 | 20,80 | -0,06 | -0,29% | 21,06 | 21,29 | 20,37 | 1.838.718 |
| 25 Feb 2025 | 20,86 | 0,52 | 2,56% | 20,40 | 20,88 | 20,215 | 1.802.118 |
| 22 Feb 2025 | 20,34 | -0,97 | -4,55% | 21,72 | 21,74 | 20,23 | 1.258.830 |
| 21 Feb 2025 | 21,31 | -0,52 | -2,38% | 21,63 | 21,86 | 21,05 | 1.023.851 |
| 20 Feb 2025 | 21,83 | -0,49 | -2,20% | 22,21 | 22,35 | 21,745 | 814.380 |
| 19 Feb 2025 | 22,32 | -0,46 | -2,02% | 22,70 | 22,93 | 22,20 | 837.530 |
| 15 Feb 2025 | 22,78 | -0,20 | -0,87% | 23,27 | 23,40 | 22,45 | 911.199 |
| 14 Feb 2025 | 22,98 | -0,42 | -1,79% | 23,56 | 23,78 | 22,87 | 629.900 |
| 13 Feb 2025 | 23,40 | -0,63 | -2,62% | 23,61 | 23,74 | 23,00 | 1.308.187 |
| 12 Feb 2025 | 24,03 | 0,78 | 3,35% | 23,25 | 24,365 | 23,19 | 4.188.678 |
| 11 Feb 2025 | 23,25 | 0,64 | 2,83% | 22,94 | 23,77 | 22,84 | 994.172 |
| 08 Feb 2025 | 22,61 | 0,15 | 0,67% | 22,28 | 22,945 | 22,20 | 692.889 |
| 07 Feb 2025 | 22,46 | -0,44 | -1,92% | 23,00 | 23,275 | 22,37 | 825.366 |
| 06 Feb 2025 | 22,90 | -0,21 | -0,91% | 23,47 | 23,47 | 22,75 | 1.053.966 |
| 05 Feb 2025 | 23,11 | 0,76 | 3,40% | 22,33 | 23,19 | 22,25 | 813.746 |
| 04 Feb 2025 | 22,35 | -0,74 | -3,20% | 22,26 | 22,63 | 21,57 | 1.323.162 |
| 01 Feb 2025 | 23,09 | -0,51 | -2,16% | 23,46 | 24,18 | 23,04 | 1.247.852 |
| 31 Gen 2025 | 23,60 | 0,10 | 0,43% | 23,76 | 24,26 | 23,44 | 1.280.934 |
| 30 Gen 2025 | 23,50 | 0,40 | 1,73% | 23,12 | 23,73 | 23,075 | 858.564 |
| 29 Gen 2025 | 23,10 | 0,04 | 0,17% | 23,02 | 23,29 | 22,66 | 891.547 |
| 28 Gen 2025 | 23,06 | 0,12 | 0,52% | 22,95 | 23,48 | 22,77 | 1.072.417 |
| 25 Gen 2025 | 22,94 | 1,14 | 5,23% | 22,67 | 23,13 | 22,4714 | 679.287 |
| 24 Gen 2025 | 21,80 | 0,00 | 0,00% | 21,80 | 21,80 | 21,80 | 0 |
| 23 Gen 2025 | 21,80 | -0,79 | -3,50% | 22,29 | 22,31 | 21,752 | 1.327.063 |
| 22 Gen 2025 | 22,59 | -0,33 | -1,44% | 23,20 | 23,20 | 22,15 | 958.942 |
| 18 Gen 2025 | 22,92 | -0,26 | -1,12% | 23,46 | 23,46 | 22,65 | 745.076 |
| 17 Gen 2025 | 23,18 | 0,29 | 1,27% | 22,88 | 23,32 | 21,96 | 1.900.901 |
| 16 Gen 2025 | 22,89 | 0,75 | 3,39% | 23,09 | 23,745 | 22,802 | 2.108.171 |
| 15 Gen 2025 | 22,14 | -0,08 | -0,36% | 22,31 | 22,57 | 21,97 | 1.018.864 |
| 14 Gen 2025 | 22,22 | 0,39 | 1,79% | 21,41 | 22,28 | 21,39 | 1.612.847 |
| 11 Gen 2025 | 21,83 | -0,34 | -1,53% | 21,44 | 21,94 | 20,64 | 1.667.994 |
| 09 Gen 2025 | 22,17 | 0,86 | 4,04% | 21,00 | 22,21 | 20,63 | 1.225.718 |
| 08 Gen 2025 | 21,31 | -0,18 | -0,84% | 21,64 | 21,85 | 21,10 | 975.929 |
| 07 Gen 2025 | 21,49 | 0,56 | 2,68% | 21,17 | 22,00 | 21,14 | 1.168.491 |
| 04 Gen 2025 | 20,93 | 0,32 | 1,55% | 20,70 | 21,08 | 20,32 | 943.433 |
| 03 Gen 2025 | 20,61 | -0,47 | -2,23% | 21,26 | 21,61 | 20,58 | 1.564.118 |
| 01 Gen 2025 | 21,08 | 0,23 | 1,10% | 21,04 | 21,31 | 20,84 | 1.228.874 |
| 31 Dic 2024 | 20,85 | 0,10 | 0,48% | 20,64 | 20,875 | 20,11 | 1.231.844 |
| 28 Dic 2024 | 20,75 | -0,76 | -3,53% | 21,19 | 21,56 | 20,67 | 1.289.082 |
| 27 Dic 2024 | 21,51 | 0,36 | 1,70% | 21,00 | 21,64 | 20,82 | 930.834 |
| 24 Dic 2024 | 21,15 | 0,42 | 2,03% | 20,75 | 21,15 | 20,41 | 500.359 |
| 24 Dic 2024 | 20,73 | -0,58 | -2,72% | 21,20 | 21,31 | 20,69 | 972.595 |
| 21 Dic 2024 | 21,31 | 1,02 | 5,03% | 20,08 | 21,31 | 19,9841 | 2.848.862 |
| 20 Dic 2024 | 20,29 | -0,71 | -3,38% | 21,79 | 21,79 | 20,26 | 1.747.536 |
| 19 Dic 2024 | 21,00 | -0,76 | -3,49% | 22,01 | 22,325 | 20,68 | 1.486.251 |
| 18 Dic 2024 | 21,76 | -0,02 | -0,09% | 21,69 | 21,98 | 21,32 | 1.491.793 |
| 17 Dic 2024 | 21,78 | -0,81 | -3,59% | 22,55 | 22,78 | 21,51 | 1.069.880 |
| 14 Dic 2024 | 22,59 | -0,56 | -2,42% | 23,13 | 23,29 | 22,22 | 710.723 |
| 13 Dic 2024 | 23,15 | -1,00 | -4,14% | 24,14 | 24,14 | 23,08 | 925.981 |
| 12 Dic 2024 | 24,15 | -0,73 | -2,93% | 25,20 | 25,27 | 23,99 | 1.175.267 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
