Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 180,67 | 0,42 | 0,23% | 181,83 | 183,2202 | 178,91 | 240.630 |
| 27 Nov 2024 | 180,25 | -1,30 | -0,72% | 180,70 | 183,48 | 177,04 | 438.882 |
| 26 Nov 2024 | 181,55 | 1,25 | 0,69% | 181,18 | 183,96 | 180,78 | 414.781 |
| 23 Nov 2024 | 180,30 | -2,94 | -1,60% | 182,00 | 185,44 | 179,9506 | 550.130 |
| 22 Nov 2024 | 183,24 | 6,68 | 3,78% | 181,00 | 187,93 | 178,3625 | 776.286 |
| 21 Nov 2024 | 176,56 | -26,23 | -12,93% | 192,00 | 195,00 | 172,70 | 1.451.007 |
| 20 Nov 2024 | 202,79 | 6,96 | 3,55% | 193,78 | 203,90 | 193,565 | 614.645 |
| 19 Nov 2024 | 195,83 | 8,31 | 4,43% | 188,61 | 201,03 | 187,585 | 774.963 |
| 16 Nov 2024 | 187,52 | 2,86 | 1,55% | 182,81 | 189,115 | 182,25 | 571.774 |
| 15 Nov 2024 | 184,66 | -1,43 | -0,77% | 186,90 | 189,50 | 183,66 | 487.698 |
| 14 Nov 2024 | 186,09 | -3,15 | -1,66% | 192,73 | 193,71 | 185,705 | 360.052 |
| 13 Nov 2024 | 189,24 | -4,07 | -2,11% | 193,33 | 198,525 | 186,86 | 426.888 |
| 12 Nov 2024 | 193,31 | 3,68 | 1,94% | 192,57 | 196,645 | 190,62 | 411.097 |
| 09 Nov 2024 | 189,63 | 11,84 | 6,66% | 178,00 | 190,56 | 175,035 | 924.874 |
| 08 Nov 2024 | 177,79 | -1,48 | -0,83% | 179,89 | 181,8899 | 173,00 | 757.690 |
| 07 Nov 2024 | 179,27 | -5,04 | -2,73% | 186,50 | 186,60 | 170,46 | 1.105.629 |
| 06 Nov 2024 | 184,31 | 8,37 | 4,76% | 177,11 | 185,35 | 177,11 | 243.355 |
| 05 Nov 2024 | 175,94 | 0,74 | 0,42% | 174,64 | 178,54 | 173,83 | 245.468 |
| 01 Nov 2024 | 175,20 | 0,87 | 0,50% | 177,16 | 180,62 | 172,33 | 327.154 |
| 31 Ott 2024 | 174,33 | 1,48 | 0,86% | 170,92 | 176,24 | 170,11 | 369.817 |
| 30 Ott 2024 | 172,85 | -6,39 | -3,57% | 180,00 | 181,89 | 171,97 | 622.532 |
| 29 Ott 2024 | 179,24 | -9,13 | -4,85% | 185,61 | 186,85 | 178,00 | 547.262 |
| 28 Ott 2024 | 188,37 | -3,69 | -1,92% | 193,55 | 193,55 | 184,05 | 496.765 |
| 26 Ott 2024 | 192,06 | -3,23 | -1,65% | 196,07 | 196,6452 | 191,45 | 200.690 |
| 25 Ott 2024 | 195,29 | 0,52 | 0,27% | 195,55 | 197,79 | 194,90 | 144.359 |
| 24 Ott 2024 | 194,77 | -1,32 | -0,67% | 195,15 | 196,09 | 192,03 | 214.912 |
| 23 Ott 2024 | 196,09 | -6,73 | -3,32% | 200,58 | 202,59 | 195,83 | 245.248 |
| 22 Ott 2024 | 202,82 | 4,49 | 2,26% | 197,54 | 207,20 | 197,54 | 286.868 |
| 19 Ott 2024 | 198,33 | 2,03 | 1,03% | 196,63 | 199,06 | 195,00 | 309.529 |
| 18 Ott 2024 | 196,30 | -2,73 | -1,37% | 199,93 | 200,00 | 196,09 | 195.057 |
| 17 Ott 2024 | 199,03 | 11,04 | 5,87% | 190,63 | 200,52 | 189,86 | 369.935 |
| 16 Ott 2024 | 187,99 | -0,86 | -0,46% | 188,89 | 189,49 | 185,50 | 210.661 |
| 15 Ott 2024 | 188,85 | -0,17 | -0,09% | 188,87 | 191,8301 | 188,36 | 126.159 |
| 12 Ott 2024 | 189,02 | 2,25 | 1,20% | 186,34 | 189,09 | 186,20 | 181.168 |
| 11 Ott 2024 | 186,77 | -3,44 | -1,81% | 189,00 | 189,00 | 184,69 | 213.902 |
| 10 Ott 2024 | 190,21 | 0,08 | 0,04% | 190,13 | 192,20 | 187,81 | 150.743 |
| 09 Ott 2024 | 190,13 | -0,68 | -0,36% | 193,74 | 194,00 | 189,87 | 248.141 |
| 08 Ott 2024 | 190,81 | -0,07 | -0,04% | 189,24 | 193,67 | 187,5401 | 234.422 |
| 05 Ott 2024 | 190,88 | 4,16 | 2,23% | 189,03 | 191,56 | 187,16 | 219.068 |
| 04 Ott 2024 | 186,72 | -6,25 | -3,24% | 191,25 | 193,10 | 186,095 | 268.091 |
| 03 Ott 2024 | 192,97 | 0,85 | 0,44% | 190,69 | 193,18 | 190,01 | 169.441 |
| 02 Ott 2024 | 192,12 | -4,98 | -2,53% | 193,85 | 195,10 | 190,0919 | 220.914 |
| 01 Ott 2024 | 197,10 | 4,26 | 2,21% | 192,90 | 197,285 | 191,90 | 256.444 |
| 28 Set 2024 | 192,84 | 1,31 | 0,68% | 192,08 | 196,61 | 191,91 | 346.894 |
| 27 Set 2024 | 191,53 | -4,67 | -2,38% | 198,37 | 198,37 | 190,47 | 255.099 |
| 26 Set 2024 | 196,20 | 0,16 | 0,08% | 197,13 | 197,50 | 195,55 | 231.754 |
| 25 Set 2024 | 196,04 | -1,18 | -0,60% | 196,84 | 197,64 | 193,11 | 161.072 |
| 24 Set 2024 | 197,22 | 1,51 | 0,77% | 196,75 | 199,77 | 195,14 | 210.164 |
| 21 Set 2024 | 195,71 | 0,04 | 0,02% | 195,00 | 197,37 | 193,635 | 536.931 |
| 20 Set 2024 | 195,67 | 5,67 | 2,98% | 194,56 | 196,59 | 190,79 | 308.089 |
| 19 Set 2024 | 190,00 | 1,76 | 0,93% | 188,78 | 195,90 | 188,00 | 346.415 |
| 18 Set 2024 | 188,24 | 2,75 | 1,48% | 186,24 | 189,525 | 186,065 | 422.405 |
| 17 Set 2024 | 185,49 | 0,75 | 0,41% | 185,74 | 187,23 | 177,66 | 485.118 |
| 14 Set 2024 | 184,74 | 0,35 | 0,19% | 185,64 | 187,735 | 184,12 | 407.811 |
| 13 Set 2024 | 184,39 | -0,55 | -0,30% | 185,05 | 188,37 | 181,30 | 378.850 |
| 12 Set 2024 | 184,94 | 5,66 | 3,16% | 179,43 | 185,59 | 176,455 | 289.810 |
| 11 Set 2024 | 179,28 | 1,90 | 1,07% | 177,38 | 179,31 | 175,195 | 227.938 |
| 10 Set 2024 | 177,38 | 7,38 | 4,34% | 171,29 | 177,58 | 171,29 | 313.710 |
| 07 Set 2024 | 170,00 | -4,09 | -2,35% | 174,94 | 176,25 | 169,465 | 280.404 |
| 06 Set 2024 | 174,09 | 0,92 | 0,53% | 173,08 | 175,96 | 171,68 | 336.594 |
| 05 Set 2024 | 173,17 | 3,99 | 2,36% | 169,32 | 173,40 | 167,95 | 303.007 |
| 04 Set 2024 | 169,18 | -6,78 | -3,85% | 173,56 | 174,846 | 168,72 | 340.144 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
