Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 130,69 | 0,10 | 0,08% | 131,22 | 132,08 | 129,91 | 960.066 |
| 27 Nov 2024 | 130,59 | -0,39 | -0,30% | 129,80 | 131,11 | 128,64 | 899.009 |
| 26 Nov 2024 | 130,98 | 5,36 | 4,27% | 126,67 | 131,46 | 126,18 | 1.273.082 |
| 23 Nov 2024 | 125,62 | 1,91 | 1,54% | 123,45 | 126,285 | 123,39 | 1.338.086 |
| 22 Nov 2024 | 123,71 | -1,03 | -0,83% | 125,25 | 125,29 | 122,3101 | 1.167.601 |
| 21 Nov 2024 | 124,74 | 2,61 | 2,14% | 121,70 | 124,935 | 120,91 | 1.243.734 |
| 20 Nov 2024 | 122,13 | -0,77 | -0,63% | 121,04 | 124,41 | 120,78 | 872.608 |
| 19 Nov 2024 | 122,90 | 5,45 | 4,64% | 118,49 | 123,02 | 118,49 | 1.446.731 |
| 16 Nov 2024 | 117,45 | 0,96 | 0,82% | 117,60 | 117,60 | 114,98 | 910.823 |
| 15 Nov 2024 | 116,49 | -2,16 | -1,82% | 119,69 | 120,47 | 116,18 | 1.088.352 |
| 14 Nov 2024 | 118,65 | -0,35 | -0,29% | 119,93 | 123,659 | 118,47 | 1.530.390 |
| 13 Nov 2024 | 119,00 | 1,39 | 1,18% | 117,84 | 120,49 | 117,68 | 1.636.457 |
| 12 Nov 2024 | 117,61 | 2,73 | 2,38% | 117,26 | 118,44 | 115,635 | 1.387.336 |
| 09 Nov 2024 | 114,88 | 4,18 | 3,78% | 111,61 | 115,423 | 111,21 | 1.215.933 |
| 08 Nov 2024 | 110,70 | -5,15 | -4,45% | 116,00 | 116,535 | 110,62 | 1.435.453 |
| 07 Nov 2024 | 115,85 | 6,03 | 5,49% | 115,04 | 119,42 | 114,794 | 2.083.599 |
| 06 Nov 2024 | 109,82 | 1,88 | 1,74% | 108,53 | 110,03 | 108,26 | 1.077.379 |
| 05 Nov 2024 | 107,94 | 3,02 | 2,88% | 104,92 | 108,50 | 103,82 | 1.361.540 |
| 01 Nov 2024 | 104,92 | 2,21 | 2,15% | 103,29 | 106,34 | 102,96 | 1.846.239 |
| 31 Ott 2024 | 102,71 | -1,54 | -1,48% | 102,60 | 107,15 | 102,60 | 2.312.051 |
| 30 Ott 2024 | 104,25 | 7,24 | 7,46% | 104,00 | 106,21 | 101,15 | 3.076.536 |
| 29 Ott 2024 | 97,01 | -0,72 | -0,74% | 96,05 | 98,76 | 95,60 | 2.754.266 |
| 28 Ott 2024 | 97,73 | 2,84 | 2,99% | 95,89 | 98,87 | 95,86 | 1.823.820 |
| 26 Ott 2024 | 94,89 | 1,09 | 1,16% | 94,78 | 96,28 | 94,16 | 1.269.968 |
| 25 Ott 2024 | 93,80 | -0,52 | -0,55% | 94,88 | 94,96 | 92,50 | 944.915 |
| 24 Ott 2024 | 94,32 | 1,39 | 1,50% | 92,00 | 94,38 | 91,70 | 700.606 |
| 23 Ott 2024 | 92,93 | -0,78 | -0,83% | 93,27 | 94,39 | 92,45 | 1.000.953 |
| 22 Ott 2024 | 93,71 | 1,25 | 1,35% | 92,46 | 93,93 | 91,71 | 898.341 |
| 19 Ott 2024 | 92,46 | 3,16 | 3,54% | 90,38 | 93,4199 | 89,77 | 1.546.890 |
| 18 Ott 2024 | 89,30 | -1,46 | -1,61% | 89,71 | 90,98 | 88,76 | 1.085.666 |
| 17 Ott 2024 | 90,76 | 1,23 | 1,37% | 89,44 | 91,25 | 89,3175 | 1.104.403 |
| 16 Ott 2024 | 89,53 | 1,83 | 2,09% | 88,45 | 91,205 | 88,45 | 1.578.705 |
| 15 Ott 2024 | 87,70 | 4,22 | 5,06% | 83,72 | 87,97 | 83,59 | 1.351.702 |
| 12 Ott 2024 | 83,48 | 0,97 | 1,18% | 82,75 | 83,78 | 82,42 | 987.269 |
| 11 Ott 2024 | 82,51 | -0,45 | -0,54% | 84,59 | 84,76 | 82,24 | 807.941 |
| 10 Ott 2024 | 82,96 | -1,54 | -1,82% | 84,00 | 84,72 | 82,38 | 891.693 |
| 09 Ott 2024 | 84,50 | 2,05 | 2,49% | 82,91 | 84,76 | 82,58 | 1.010.487 |
| 08 Ott 2024 | 82,45 | -1,38 | -1,65% | 83,68 | 84,35 | 81,295 | 1.455.291 |
| 05 Ott 2024 | 83,83 | 4,02 | 5,04% | 81,00 | 83,93 | 80,44 | 1.026.121 |
| 04 Ott 2024 | 79,81 | 0,03 | 0,04% | 79,22 | 80,67 | 78,03 | 888.534 |
| 03 Ott 2024 | 79,78 | 1,02 | 1,30% | 78,16 | 79,99 | 77,38 | 878.532 |
| 02 Ott 2024 | 78,76 | 2,23 | 2,91% | 75,19 | 78,84 | 75,19 | 1.197.340 |
| 01 Ott 2024 | 76,53 | 0,94 | 1,24% | 75,70 | 77,33 | 74,73 | 1.062.631 |
| 28 Set 2024 | 75,59 | -1,21 | -1,58% | 77,00 | 77,57 | 75,21 | 792.989 |
| 27 Set 2024 | 76,80 | 0,74 | 0,97% | 76,90 | 77,66 | 75,27 | 802.167 |
| 26 Set 2024 | 76,06 | -1,10 | -1,43% | 77,39 | 77,39 | 75,81 | 1.118.908 |
| 25 Set 2024 | 77,16 | -0,69 | -0,89% | 77,28 | 78,445 | 76,73 | 964.180 |
| 24 Set 2024 | 77,85 | 1,20 | 1,57% | 79,40 | 79,85 | 77,41 | 1.306.612 |
| 21 Set 2024 | 76,65 | -1,05 | -1,35% | 77,85 | 78,09 | 76,3662 | 1.323.663 |
| 20 Set 2024 | 77,70 | 3,62 | 4,89% | 76,48 | 77,80 | 75,17 | 1.326.982 |
| 19 Set 2024 | 74,08 | -1,11 | -1,48% | 75,30 | 76,90 | 73,55 | 1.468.368 |
| 18 Set 2024 | 75,19 | 2,93 | 4,05% | 73,00 | 75,28 | 72,7701 | 1.653.579 |
| 17 Set 2024 | 72,26 | 1,87 | 2,66% | 70,77 | 73,32 | 70,43 | 1.547.112 |
| 14 Set 2024 | 70,39 | 1,10 | 1,59% | 70,20 | 70,87 | 68,94 | 1.025.446 |
| 13 Set 2024 | 69,29 | -0,70 | -1,00% | 69,93 | 71,54 | 69,21 | 695.502 |
| 12 Set 2024 | 69,99 | 0,41 | 0,59% | 69,51 | 70,54 | 68,91 | 1.219.912 |
| 11 Set 2024 | 69,58 | -2,02 | -2,82% | 71,50 | 71,5137 | 68,45 | 1.393.568 |
| 10 Set 2024 | 71,60 | 2,46 | 3,56% | 69,14 | 72,63 | 69,14 | 1.845.320 |
| 07 Set 2024 | 69,14 | -2,62 | -3,65% | 72,19 | 72,92 | 68,58 | 1.519.548 |
| 06 Set 2024 | 71,76 | -0,21 | -0,29% | 72,33 | 72,33 | 70,3577 | 997.059 |
| 05 Set 2024 | 71,97 | 0,76 | 1,07% | 70,83 | 72,34 | 69,5314 | 1.184.974 |
| 04 Set 2024 | 71,21 | -0,31 | -0,43% | 70,67 | 73,68 | 70,445 | 2.046.099 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
