Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 183,40 | 1,47 | 0,81% | 183,61 | 188,87 | 180,83 | 1.890.072 |
| 10 Mag 2024 | 181,93 | -67,27 | -26,99% | 191,50 | 197,15 | 180,283 | 4.989.742 |
| 09 Mag 2024 | 249,20 | -0,34 | -0,14% | 247,74 | 250,72 | 246,36 | 817.006 |
| 08 Mag 2024 | 249,54 | 3,15 | 1,28% | 247,77 | 250,97 | 245,46 | 421.158 |
| 07 Mag 2024 | 246,39 | 4,27 | 1,76% | 243,33 | 247,785 | 242,27 | 413.857 |
| 04 Mag 2024 | 242,12 | 3,94 | 1,65% | 243,91 | 245,605 | 240,40 | 347.079 |
| 03 Mag 2024 | 238,18 | 3,20 | 1,36% | 238,81 | 243,505 | 233,56 | 397.966 |
| 02 Mag 2024 | 234,98 | -0,28 | -0,12% | 235,10 | 240,93 | 232,52 | 336.536 |
| 01 Mag 2024 | 235,26 | -3,95 | -1,65% | 238,90 | 238,90 | 234,82 | 438.370 |
| 30 Apr 2024 | 239,21 | 1,46 | 0,61% | 241,13 | 241,13 | 237,50 | 297.684 |
| 27 Apr 2024 | 237,75 | 0,62 | 0,26% | 240,00 | 240,00 | 235,3515 | 553.466 |
| 26 Apr 2024 | 237,13 | -7,87 | -3,21% | 240,905 | 241,59 | 236,36 | 1.484.460 |
| 25 Apr 2024 | 245,00 | -2,80 | -1,13% | 249,20 | 249,20 | 242,315 | 805.494 |
| 24 Apr 2024 | 247,80 | 0,85 | 0,34% | 250,33 | 250,33 | 247,26 | 832.521 |
| 23 Apr 2024 | 246,95 | 0,99 | 0,40% | 251,62 | 251,62 | 244,175 | 448.536 |
| 20 Apr 2024 | 245,96 | -1,26 | -0,51% | 248,21 | 249,425 | 244,76 | 345.506 |
| 19 Apr 2024 | 247,22 | -1,78 | -0,71% | 248,49 | 251,06 | 244,70 | 599.322 |
| 18 Apr 2024 | 249,00 | -1,90 | -0,76% | 254,22 | 254,22 | 248,94 | 217.559 |
| 17 Apr 2024 | 250,90 | -3,91 | -1,53% | 253,65 | 256,62 | 250,83 | 294.949 |
| 16 Apr 2024 | 254,81 | -4,35 | -1,68% | 260,70 | 261,68 | 253,14 | 262.776 |
| 13 Apr 2024 | 259,16 | -7,35 | -2,76% | 265,99 | 265,99 | 257,4931 | 255.684 |
| 12 Apr 2024 | 266,51 | -0,28 | -0,10% | 269,46 | 269,55 | 264,54 | 215.079 |
| 11 Apr 2024 | 266,79 | -7,38 | -2,69% | 269,18 | 271,605 | 265,215 | 367.049 |
| 10 Apr 2024 | 274,17 | 4,17 | 1,54% | 272,45 | 275,49 | 270,84 | 264.235 |
| 09 Apr 2024 | 270,00 | 5,64 | 2,13% | 266,91 | 273,05 | 264,22 | 300.379 |
| 06 Apr 2024 | 264,36 | -1,50 | -0,56% | 265,00 | 267,825 | 263,60 | 278.648 |
| 05 Apr 2024 | 265,86 | -0,94 | -0,35% | 269,99 | 271,90 | 265,67 | 256.552 |
| 04 Apr 2024 | 266,80 | -4,63 | -1,71% | 271,31 | 271,49 | 266,80 | 341.854 |
| 03 Apr 2024 | 271,43 | -0,62 | -0,23% | 266,84 | 271,67 | 265,595 | 450.592 |
| 02 Apr 2024 | 272,05 | -4,11 | -1,49% | 276,20 | 277,035 | 270,82 | 295.552 |
| 28 Mar 2024 | 276,16 | -0,21 | -0,08% | 277,58 | 281,62 | 273,81 | 405.025 |
| 27 Mar 2024 | 276,37 | 7,97 | 2,97% | 272,03 | 276,53 | 270,38 | 601.137 |
| 26 Mar 2024 | 268,40 | 1,06 | 0,40% | 268,64 | 272,115 | 266,75 | 533.951 |
| 25 Mar 2024 | 267,34 | -3,48 | -1,28% | 272,41 | 272,41 | 266,29 | 658.733 |
| 22 Mar 2024 | 270,82 | -12,89 | -4,54% | 282,74 | 283,47 | 266,36 | 1.093.216 |
| 21 Mar 2024 | 283,71 | -8,84 | -3,02% | 288,20 | 288,20 | 282,165 | 1.101.009 |
| 20 Mar 2024 | 292,55 | -3,05 | -1,03% | 297,92 | 297,92 | 288,01 | 462.733 |
| 19 Mar 2024 | 295,60 | 2,90 | 0,99% | 293,76 | 296,20 | 291,63 | 275.344 |
| 18 Mar 2024 | 292,70 | -6,19 | -2,07% | 299,37 | 301,5961 | 291,915 | 349.250 |
| 15 Mar 2024 | 298,89 | -3,35 | -1,11% | 298,7301 | 302,10 | 298,33 | 574.473 |
| 14 Mar 2024 | 302,24 | -0,75 | -0,25% | 305,70 | 305,70 | 298,56 | 384.168 |
| 13 Mar 2024 | 302,99 | -6,02 | -1,95% | 309,56 | 309,56 | 302,11 | 343.805 |
| 12 Mar 2024 | 309,01 | 3,93 | 1,29% | 307,08 | 309,48 | 304,195 | 378.128 |
| 11 Mar 2024 | 305,08 | -4,32 | -1,40% | 308,02 | 309,44 | 303,825 | 349.584 |
| 09 Mar 2024 | 309,40 | -5,23 | -1,66% | 315,65 | 317,50 | 309,22 | 306.600 |
| 08 Mar 2024 | 314,63 | 4,62 | 1,49% | 313,00 | 316,21 | 310,02 | 556.913 |
| 07 Mar 2024 | 310,01 | 3,51 | 1,15% | 308,20 | 311,68 | 306,90 | 633.144 |
| 06 Mar 2024 | 306,50 | -1,42 | -0,46% | 304,90 | 309,99 | 303,29 | 783.179 |
| 05 Mar 2024 | 307,92 | 1,09 | 0,36% | 307,48 | 314,83 | 306,39 | 421.581 |
| 02 Mar 2024 | 306,83 | 2,43 | 0,80% | 303,79 | 307,8089 | 299,15 | 359.442 |
| 01 Mar 2024 | 304,40 | -1,11 | -0,36% | 308,00 | 308,00 | 299,95 | 482.441 |
| 29 Feb 2024 | 305,51 | -1,53 | -0,50% | 305,50 | 306,92 | 303,795 | 299.629 |
| 28 Feb 2024 | 307,04 | 4,63 | 1,53% | 302,47 | 307,695 | 302,00 | 417.729 |
| 27 Feb 2024 | 302,41 | 0,61 | 0,20% | 302,10 | 302,84 | 300,00 | 334.619 |
| 24 Feb 2024 | 301,80 | -2,73 | -0,90% | 306,49 | 306,49 | 301,37 | 274.612 |
| 23 Feb 2024 | 304,53 | 5,70 | 1,91% | 304,01 | 306,86 | 302,76 | 330.479 |
| 22 Feb 2024 | 298,83 | 1,02 | 0,34% | 296,00 | 298,89 | 295,53 | 406.180 |
| 21 Feb 2024 | 297,81 | -14,17 | -4,54% | 309,36 | 309,63 | 296,48 | 659.404 |
| 17 Feb 2024 | 311,98 | 10,78 | 3,58% | 300,00 | 313,215 | 298,685 | 1.113.420 |
| 16 Feb 2024 | 301,20 | 23,06 | 8,29% | 292,00 | 308,07 | 288,55 | 1.405.333 |
| 15 Feb 2024 | 278,14 | 5,47 | 2,01% | 276,70 | 280,92 | 274,01 | 1.321.553 |
| 14 Feb 2024 | 272,67 | -18,09 | -6,22% | 280,555 | 280,70 | 269,94 | 514.127 |
| 13 Feb 2024 | 290,76 | 4,49 | 1,57% | 288,91 | 292,195 | 285,93 | 812.826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
