Embraer SA

ERJ
27,50
1,73 (6,71%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5024,4024,6021,0924,500,000,00 %02-
5,0021,9022,100,0022,000,000,00 %00-
7,5019,4019,600,0019,500,000,00 %00-
10,0016,9017,100,0017,000,000,00 %00-
12,5014,4014,6013,9014,500,000,00 %3003/5/2024
15,0011,9012,207,4012,050,000,00 %05-
17,509,409,708,439,550,000,00 %015-
20,006,907,206,887,051,1119,24 %333303/5/2024
22,504,504,704,524,601,1232,94 %928203/5/2024
25,002,252,402,342,3250,9467,14 %801.63603/5/2024
27,500,800,850,850,8250,3570,00 %1184.24903/5/2024
30,000,150,250,190,200,0426,67 %3732.34703/5/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,100,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-
7,500,000,100,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
12,500,000,100,000,000,000,00 %00-
15,000,050,100,050,0750,000,00 %010-
17,500,030,100,030,0650,000,00 %068-
20,000,010,100,010,0550,000,00 %34003/5/2024
22,500,050,100,150,0750,0550,00 %253103/5/2024
25,000,300,350,340,325-0,26-43,33 %221.82303/5/2024
27,501,201,351,251,275-1,42-53,18 %3212903/5/2024
30,003,103,304,303,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network