Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 224,18 | -8,75 | -3,76% | 235,72 | 235,72 | 222,13 | 528.709 |
| 21 Feb 2025 | 232,93 | -7,50 | -3,12% | 239,88 | 240,70 | 232,58 | 466.040 |
| 20 Feb 2025 | 240,43 | -10,09 | -4,03% | 246,05 | 248,03 | 239,75 | 440.724 |
| 19 Feb 2025 | 250,52 | -1,90 | -0,75% | 251,02 | 258,8643 | 248,57 | 521.415 |
| 15 Feb 2025 | 252,42 | 1,92 | 0,77% | 252,45 | 252,67 | 250,00 | 239.537 |
| 14 Feb 2025 | 250,50 | 4,24 | 1,72% | 250,65 | 251,37 | 248,64 | 343.237 |
| 13 Feb 2025 | 246,26 | -8,74 | -3,43% | 245,00 | 250,35 | 236,4101 | 585.443 |
| 12 Feb 2025 | 255,00 | -0,98 | -0,38% | 253,63 | 256,965 | 253,63 | 276.395 |
| 11 Feb 2025 | 255,98 | 0,08 | 0,03% | 257,55 | 257,99 | 254,36 | 278.184 |
| 08 Feb 2025 | 255,90 | -4,04 | -1,55% | 259,35 | 261,18 | 254,76 | 291.612 |
| 07 Feb 2025 | 259,94 | 4,58 | 1,79% | 257,65 | 262,81 | 257,60 | 385.981 |
| 06 Feb 2025 | 255,36 | 2,03 | 0,80% | 256,41 | 256,98 | 253,7179 | 313.928 |
| 05 Feb 2025 | 253,33 | -0,50 | -0,20% | 253,56 | 255,875 | 252,16 | 241.983 |
| 04 Feb 2025 | 253,83 | -2,91 | -1,13% | 252,12 | 259,195 | 250,92 | 334.804 |
| 01 Feb 2025 | 256,74 | -2,73 | -1,05% | 259,12 | 259,755 | 255,46 | 291.477 |
| 31 Gen 2025 | 259,47 | 5,71 | 2,25% | 254,34 | 262,16 | 254,201 | 368.388 |
| 30 Gen 2025 | 253,76 | -4,59 | -1,78% | 255,82 | 264,91 | 253,75 | 620.529 |
| 29 Gen 2025 | 258,35 | -1,32 | -0,51% | 260,06 | 262,15 | 256,735 | 380.483 |
| 28 Gen 2025 | 259,67 | -2,46 | -0,94% | 260,00 | 265,415 | 258,29 | 359.761 |
| 25 Gen 2025 | 262,13 | 4,37 | 1,70% | 261,94 | 262,71 | 259,35 | 283.381 |
| 24 Gen 2025 | 257,76 | 0,00 | 0,00% | 257,76 | 257,76 | 257,76 | 0 |
| 23 Gen 2025 | 257,76 | -0,19 | -0,07% | 256,77 | 259,33 | 256,57 | 265.302 |
| 22 Gen 2025 | 257,95 | 1,10 | 0,43% | 260,13 | 264,39 | 257,19 | 292.895 |
| 18 Gen 2025 | 256,85 | 2,42 | 0,95% | 257,68 | 259,10 | 255,29 | 302.929 |
| 17 Gen 2025 | 254,43 | 3,47 | 1,38% | 250,78 | 255,125 | 249,53 | 230.319 |
| 16 Gen 2025 | 250,96 | 8,05 | 3,31% | 247,15 | 251,80 | 247,15 | 304.648 |
| 15 Gen 2025 | 242,91 | 3,43 | 1,43% | 243,99 | 243,995 | 239,84 | 245.672 |
| 14 Gen 2025 | 239,48 | 4,48 | 1,91% | 233,49 | 240,11 | 233,19 | 264.881 |
| 11 Gen 2025 | 235,00 | -3,92 | -1,64% | 239,48 | 239,48 | 234,14 | 254.766 |
| 09 Gen 2025 | 238,92 | -0,14 | -0,06% | 238,64 | 240,92 | 236,38 | 261.255 |
| 08 Gen 2025 | 239,06 | -5,03 | -2,06% | 242,85 | 243,04 | 236,03 | 329.778 |
| 07 Gen 2025 | 244,09 | -3,35 | -1,35% | 248,18 | 249,62 | 243,17 | 370.006 |
| 04 Gen 2025 | 247,44 | 3,29 | 1,35% | 245,07 | 248,6036 | 244,565 | 201.751 |
| 03 Gen 2025 | 244,15 | -2,61 | -1,06% | 248,79 | 251,385 | 242,17 | 199.893 |
| 01 Gen 2025 | 246,76 | 0,28 | 0,11% | 247,85 | 249,06 | 245,85 | 243.459 |
| 31 Dic 2024 | 246,48 | -2,95 | -1,18% | 246,84 | 248,36 | 242,56 | 178.029 |
| 28 Dic 2024 | 249,43 | -2,49 | -0,99% | 249,44 | 253,42 | 247,81 | 237.514 |
| 27 Dic 2024 | 251,92 | 1,69 | 0,68% | 248,70 | 252,805 | 247,95 | 218.749 |
| 24 Dic 2024 | 250,23 | 1,32 | 0,53% | 248,11 | 251,01 | 247,36 | 87.963 |
| 24 Dic 2024 | 248,91 | 0,61 | 0,25% | 247,22 | 250,92 | 245,97 | 289.990 |
| 21 Dic 2024 | 248,30 | -1,90 | -0,76% | 249,63 | 253,86 | 247,03 | 651.946 |
| 20 Dic 2024 | 250,20 | -6,90 | -2,68% | 258,02 | 261,00 | 249,53 | 468.019 |
| 19 Dic 2024 | 257,10 | -9,30 | -3,49% | 267,96 | 269,595 | 256,77 | 335.210 |
| 18 Dic 2024 | 266,40 | -1,57 | -0,59% | 265,52 | 269,00 | 264,27 | 305.594 |
| 17 Dic 2024 | 267,97 | -5,35 | -1,96% | 273,10 | 273,30 | 267,035 | 426.887 |
| 14 Dic 2024 | 273,32 | -4,28 | -1,54% | 277,25 | 277,81 | 271,14 | 365.914 |
| 13 Dic 2024 | 277,60 | -0,82 | -0,29% | 278,52 | 283,00 | 276,015 | 256.145 |
| 12 Dic 2024 | 278,42 | 0,87 | 0,31% | 283,21 | 283,58 | 276,26 | 369.053 |
| 11 Dic 2024 | 277,55 | -7,43 | -2,61% | 282,41 | 284,735 | 274,88 | 515.119 |
| 10 Dic 2024 | 284,98 | -11,72 | -3,95% | 296,57 | 298,93 | 284,49 | 500.013 |
| 07 Dic 2024 | 296,70 | -3,30 | -1,10% | 302,84 | 302,84 | 295,51 | 287.032 |
| 06 Dic 2024 | 300,00 | -1,84 | -0,61% | 299,00 | 300,145 | 292,42 | 332.400 |
| 05 Dic 2024 | 301,84 | -0,76 | -0,25% | 300,80 | 303,30 | 298,125 | 221.878 |
| 04 Dic 2024 | 302,60 | -1,05 | -0,35% | 304,37 | 305,35 | 301,015 | 172.763 |
| 03 Dic 2024 | 303,65 | -5,27 | -1,71% | 309,23 | 310,11 | 302,70 | 231.800 |
| 29 Nov 2024 | 308,92 | 2,99 | 0,98% | 309,27 | 310,14 | 306,36 | 117.446 |
| 28 Nov 2024 | 305,93 | -4,03 | -1,30% | 310,53 | 312,89 | 304,47 | 137.515 |
| 27 Nov 2024 | 309,96 | -5,33 | -1,69% | 313,86 | 313,86 | 307,01 | 244.910 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
