FLEX LNG Ltd

FLNG
26,60
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:50:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,883,907,900,005,900,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,383,906,504,105,200,235,94 %2203/5/2024
22,500,000,000,000,000,000,00 %00-
23,882,352,952,102,650,000,00 %014-
24,000,000,000,000,000,000,00 %00-
24,880,702,951,411,8250,000,00 %054-
25,000,000,000,000,000,000,00 %00-
25,880,901,100,851,000,000,00 %131303/5/2024
26,000,000,000,000,000,000,00 %00-
26,880,300,450,300,3750,027,14 %1062003/5/2024
27,000,000,000,000,000,000,00 %00-
27,880,050,200,100,125-0,02-16,67 %234003/5/2024
28,000,000,000,000,000,000,00 %00-
28,880,070,200,120,1350,0571,43 %0154-
29,000,000,000,000,000,000,00 %00-
29,880,030,030,030,030,000,00 %0401-
30,000,000,000,000,000,000,00 %00-
30,880,120,100,120,110,000,00 %0146-
31,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
20,880,100,200,100,150,000,00 %011-
21,000,000,000,000,000,000,00 %00-
22,380,100,350,100,2250,000,00 %0134-
22,500,000,000,000,000,000,00 %00-
23,880,130,300,130,2150,000,00 %0874-
24,000,000,000,000,000,000,00 %00-
24,880,050,150,100,100,000,00 %0578-
25,000,000,000,000,000,000,00 %00-
25,880,150,300,320,225-0,11-25,58 %233903/5/2024
26,000,000,000,000,000,000,00 %00-
26,880,500,650,700,5750,000,00 %0150-
27,000,000,000,000,000,000,00 %00-
27,881,101,501,501,300,000,00 %522203/5/2024
28,000,000,000,000,000,000,00 %00-
28,881,903,702,532,800,000,00 %053-
29,000,000,000,000,000,000,00 %00-
29,881,805,405,153,600,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,882,756,400,004,5750,000,00 %00-
31,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network