Dati storici FLEX LNG - FLNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,93	26,42	25,69	26,11	176.915	0,16	0,62%
1 Mese	25,93	26,43	24,95	25,73	220.631	0,16	0,62%
3 Mesi	27,42	28,00	24,16	25,69	348.489	-1,33	-4,85%
6 Mesi	30,57	32,23	24,16	27,81	328.759	-4,48	-14,65%
1 Anno	34,57	34,63	24,16	29,18	303.048	-8,48	-24,53%
3 Anni	12,00	38,2432	11,61	29,01	372.099	14,09	117,42%
5 Anni	12,00	38,2432	3,40	28,00	238.993	14,09	117,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	26,09	0,08	0,31%	25,91	26,20	25,70	305.728
01 Mag 2024	26,01	-0,36	-1,37%	26,38	26,42	25,95	202.383
30 Apr 2024	26,37	0,22	0,84%	26,22	26,37	26,02	202.169
27 Apr 2024	26,15	0,05	0,19%	26,25	26,34	25,975	147.190
26 Apr 2024	26,10	0,20	0,77%	25,89	26,13	25,79	166.956
25 Apr 2024	25,90	-0,06	-0,23%	25,93	25,95	25,69	165.875
24 Apr 2024	25,96	0,16	0,62%	25,78	26,1499	25,74	214.184
23 Apr 2024	25,80	0,01	0,04%	25,76	25,895	25,58	200.516
20 Apr 2024	25,79	0,41	1,62%	25,34	25,84	25,33	252.058
19 Apr 2024	25,38	-0,13	-0,51%	25,51	25,63	25,3099	261.690
18 Apr 2024	25,51	0,20	0,79%	25,39	25,77	25,33	245.308
17 Apr 2024	25,31	0,13	0,52%	25,09	25,35	24,95	307.371
16 Apr 2024	25,18	-0,26	-1,02%	25,49	25,53	25,12	266.230
13 Apr 2024	25,44	-0,23	-0,90%	25,85	26,19	25,35	251.216
12 Apr 2024	25,67	0,35	1,38%	25,70	25,82	25,39	198.661
11 Apr 2024	25,32	-0,24	-0,94%	25,39	25,50	25,22	221.427
10 Apr 2024	25,56	-0,04	-0,16%	25,75	25,84	25,50	188.564
09 Apr 2024	25,60	-0,11	-0,43%	25,65	25,80	25,4711	225.869
06 Apr 2024	25,71	-0,18	-0,70%	25,89	25,89	25,63	139.989
05 Apr 2024	25,89	-0,41	-1,56%	26,28	26,28	25,89	212.253
04 Apr 2024	26,30	0,38	1,47%	25,93	26,43	25,93	342.704
03 Apr 2024	25,92	0,24	0,93%	25,6401	25,9869	25,61	229.348