Dati storici FLEX LNG - FLNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,73	22,20	21,13	21,84	546.378	0,24	1,10%
1 Mese	25,16	25,34	21,13	22,53	689.850	-3,19	-12,68%
3 Mesi	20,95	26,50	20,905	23,67	512.172	1,02	4,87%
6 Mesi	26,50	26,96	20,905	23,98	414.713	-4,53	-17,09%
1 Anno	25,59	30,48	20,905	25,08	334.239	-3,62	-14,15%
3 Anni	20,44	38,2432	19,8301	29,25	412.695	1,53	7,49%
5 Anni	4,20	38,2432	3,40	27,51	291.586	17,77	423,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	21,97	0,24	1,10%	21,69	22,20	21,69	320.812
12 Mar 2025	21,73	-0,10	-0,46%	21,88	22,03	21,6501	433.488
11 Mar 2025	21,83	-0,01	-0,05%	21,46	21,945	21,46	653.924
10 Mar 2025	21,84	-0,01	-0,05%	21,66	21,84	21,13	864.253
08 Mar 2025	21,85	0,29	1,35%	21,73	22,13	21,68	465.476
07 Mar 2025	21,56	0,10	0,47%	21,69	22,05	21,51	649.381
06 Mar 2025	21,46	-0,54	-2,45%	22,00	22,275	21,32	877.350
05 Mar 2025	22,00	0,35	1,62%	21,37	22,295	21,16	625.596
04 Mar 2025	21,65	-0,35	-1,59%	22,12	22,335	21,54	693.998
01 Mar 2025	22,00	0,13	0,59%	21,91	22,27	21,87	964.250
28 Feb 2025	21,87	-0,90	-3,95%	22,30	22,41	21,75	1.167.455
27 Feb 2025	22,77	-0,18	-0,78%	22,81	22,99	22,43	698.379
26 Feb 2025	22,95	-0,16	-0,69%	23,02	23,38	22,87	428.746
25 Feb 2025	23,11	-0,20	-0,86%	22,99	23,19	22,72	600.675
22 Feb 2025	23,31	0,39	1,70%	23,07	23,42	22,82	568.863
21 Feb 2025	22,92	-1,76	-7,13%	23,53	23,64	22,82	727.560
20 Feb 2025	24,68	0,88	3,70%	23,95	24,81	23,84	1.005.654
19 Feb 2025	23,80	-1,04	-4,19%	24,51	24,66	23,73	1.069.902
15 Feb 2025	24,84	0,12	0,49%	25,16	25,34	24,84	301.087