Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 16,05 | 0,27 | 1,71% | 15,93 | 16,16 | 15,93 | 1.378.604 |
| 24 Mag 2024 | 15,78 | -0,35 | -2,17% | 16,03 | 16,11 | 15,69 | 2.399.941 |
| 23 Mag 2024 | 16,13 | -0,43 | -2,60% | 16,54 | 16,59 | 15,94 | 2.563.530 |
| 22 Mag 2024 | 16,56 | -0,24 | -1,43% | 16,60 | 16,865 | 16,41 | 2.306.597 |
| 21 Mag 2024 | 16,80 | 0,48 | 2,94% | 16,75 | 16,98 | 16,4799 | 2.492.723 |
| 18 Mag 2024 | 16,32 | 0,53 | 3,36% | 16,07 | 16,355 | 15,97 | 3.643.087 |
| 17 Mag 2024 | 15,79 | -1,12 | -6,62% | 16,71 | 16,7499 | 15,77 | 5.927.179 |
| 16 Mag 2024 | 16,91 | 0,11 | 0,65% | 16,91 | 17,105 | 16,56 | 1.805.050 |
| 15 Mag 2024 | 16,80 | 0,05 | 0,30% | 16,70 | 16,90 | 16,59 | 1.694.084 |
| 14 Mag 2024 | 16,75 | -0,19 | -1,12% | 16,88 | 17,05 | 16,56 | 1.214.405 |
| 11 Mag 2024 | 16,94 | 0,48 | 2,92% | 17,00 | 17,31 | 16,815 | 3.124.565 |
| 10 Mag 2024 | 16,46 | 0,41 | 2,55% | 16,28 | 16,5499 | 16,195 | 1.765.874 |
| 09 Mag 2024 | 16,05 | 0,15 | 0,94% | 15,57 | 16,10 | 15,525 | 2.474.963 |
| 08 Mag 2024 | 15,90 | -0,66 | -3,99% | 15,69 | 15,9999 | 15,47 | 3.475.677 |
| 07 Mag 2024 | 16,56 | 0,11 | 0,67% | 16,87 | 16,92 | 16,49 | 1.860.938 |
| 04 Mag 2024 | 16,45 | 0,07 | 0,43% | 16,52 | 16,59 | 16,15 | 2.118.095 |
| 03 Mag 2024 | 16,38 | -0,01 | -0,06% | 16,20 | 16,46 | 16,16 | 2.468.392 |
| 02 Mag 2024 | 16,39 | 0,22 | 1,36% | 16,36 | 16,815 | 16,22 | 2.336.455 |
| 01 Mag 2024 | 16,17 | -1,72 | -9,61% | 16,87 | 17,095 | 16,16 | 4.653.059 |
| 30 Apr 2024 | 17,89 | 0,36 | 2,05% | 17,76 | 18,105 | 17,60 | 2.064.482 |
| 27 Apr 2024 | 17,53 | 0,13 | 0,75% | 17,61 | 17,82 | 17,37 | 3.279.854 |
| 26 Apr 2024 | 17,40 | 0,44 | 2,59% | 16,7999 | 17,50 | 16,7221 | 2.758.912 |
| 25 Apr 2024 | 16,96 | 0,07 | 0,41% | 16,72 | 17,005 | 16,69 | 2.571.715 |
| 24 Apr 2024 | 16,89 | 0,23 | 1,38% | 16,34 | 16,915 | 16,31 | 2.715.632 |
| 23 Apr 2024 | 16,66 | -0,99 | -5,61% | 16,72 | 16,97 | 16,5104 | 4.813.443 |
| 20 Apr 2024 | 17,65 | -0,12 | -0,68% | 17,79 | 17,93 | 17,61 | 5.171.054 |
| 19 Apr 2024 | 17,77 | 0,03 | 0,17% | 17,93 | 17,9899 | 17,46 | 2.251.061 |
| 18 Apr 2024 | 17,74 | 0,30 | 1,72% | 17,74 | 18,02 | 17,445 | 3.997.157 |
| 17 Apr 2024 | 17,44 | -0,16 | -0,91% | 17,58 | 17,615 | 17,255 | 5.106.404 |
| 16 Apr 2024 | 17,60 | -0,56 | -3,08% | 18,38 | 18,38 | 17,5001 | 5.072.500 |
| 13 Apr 2024 | 18,16 | -0,03 | -0,16% | 18,90 | 18,965 | 18,00 | 9.960.301 |
| 12 Apr 2024 | 18,19 | 0,91 | 5,27% | 17,59 | 18,29 | 17,515 | 5.611.963 |
| 11 Apr 2024 | 17,28 | -0,78 | -4,32% | 17,24 | 17,60 | 17,04 | 6.823.736 |
| 10 Apr 2024 | 18,06 | 0,66 | 3,79% | 18,00 | 18,07 | 17,705 | 5.146.527 |
| 09 Apr 2024 | 17,40 | 0,00 | 0,00% | 17,58 | 17,66 | 17,222 | 5.585.906 |
| 06 Apr 2024 | 17,40 | 0,72 | 4,32% | 16,94 | 17,44 | 16,76 | 4.927.009 |
| 05 Apr 2024 | 16,68 | -0,08 | -0,48% | 16,94 | 17,245 | 16,61 | 7.006.855 |
| 04 Apr 2024 | 16,76 | 0,60 | 3,71% | 16,59 | 16,82 | 16,2411 | 6.628.270 |
| 03 Apr 2024 | 16,16 | 0,21 | 1,32% | 16,24 | 16,495 | 16,00 | 5.285.709 |
| 02 Apr 2024 | 15,95 | 0,06 | 0,38% | 16,50 | 16,605 | 15,8501 | 3.664.099 |
| 28 Mar 2024 | 15,89 | 0,28 | 1,79% | 16,04 | 16,09 | 15,77 | 4.042.669 |
| 27 Mar 2024 | 15,61 | 0,19 | 1,23% | 15,51 | 15,74 | 15,41 | 3.029.730 |
| 26 Mar 2024 | 15,42 | 0,27 | 1,78% | 15,63 | 15,63 | 15,275 | 2.743.002 |
| 25 Mar 2024 | 15,15 | 0,03 | 0,20% | 15,37 | 15,66 | 15,15 | 2.099.920 |
| 22 Mar 2024 | 15,12 | -0,08 | -0,53% | 15,03 | 15,28 | 14,92 | 2.110.552 |
| 21 Mar 2024 | 15,20 | 0,06 | 0,40% | 15,37 | 15,78 | 15,14 | 4.226.204 |
| 20 Mar 2024 | 15,14 | 0,91 | 6,39% | 14,31 | 15,335 | 14,26 | 3.601.640 |
| 19 Mar 2024 | 14,23 | -0,18 | -1,25% | 14,30 | 14,36 | 14,00 | 3.008.081 |
| 18 Mar 2024 | 14,41 | -0,27 | -1,84% | 14,37 | 14,525 | 14,21 | 3.613.597 |
| 15 Mar 2024 | 14,68 | -0,11 | -0,74% | 14,76 | 14,89 | 14,55 | 7.201.876 |
| 14 Mar 2024 | 14,79 | -0,68 | -4,40% | 14,93 | 15,0669 | 14,5801 | 3.503.228 |
| 13 Mar 2024 | 15,47 | 0,50 | 3,34% | 15,17 | 15,69 | 15,15 | 3.942.917 |
| 12 Mar 2024 | 14,97 | -0,82 | -5,19% | 14,89 | 15,16 | 14,71 | 6.448.731 |
| 11 Mar 2024 | 15,79 | 0,52 | 3,41% | 15,17 | 15,97 | 15,09 | 4.907.969 |
| 09 Mar 2024 | 15,27 | -0,16 | -1,04% | 15,43 | 15,53 | 15,23 | 4.824.333 |
| 08 Mar 2024 | 15,43 | 0,35 | 2,32% | 15,21 | 15,48 | 15,10 | 3.843.170 |
| 07 Mar 2024 | 15,08 | 0,34 | 2,31% | 14,86 | 15,29 | 14,86 | 3.339.325 |
| 06 Mar 2024 | 14,74 | 0,34 | 2,36% | 14,97 | 15,16 | 14,63 | 4.939.010 |
| 05 Mar 2024 | 14,40 | 0,57 | 4,12% | 13,91 | 14,43 | 13,785 | 5.414.208 |
| 02 Mar 2024 | 13,83 | 0,79 | 6,06% | 13,25 | 13,83 | 13,0799 | 5.130.416 |
| 01 Mar 2024 | 13,04 | 0,60 | 4,82% | 12,97 | 13,14 | 12,82 | 3.318.861 |
| 29 Feb 2024 | 12,44 | 0,03 | 0,24% | 12,45 | 12,49 | 12,335 | 2.174.501 |
| 28 Feb 2024 | 12,41 | -0,14 | -1,12% | 12,58 | 12,659 | 12,38 | 3.035.929 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
