Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 149,73 | 153,99 | 141,25 | 146,25 | 791.499 | -7,83 | -5,23% |
| 1 Mese | 156,00 | 165,4112 | 141,25 | 153,56 | 772.021 | -14,10 | -9,04% |
| 3 Mesi | 192,03 | 194,16 | 141,25 | 165,17 | 703.531 | -50,13 | -26,11% |
| 6 Mesi | 142,30 | 195,94 | 136,07 | 161,95 | 777.543 | -0,40 | -0,28% |
| 1 Anno | 113,88 | 195,94 | 108,89 | 145,60 | 916.578 | 28,02 | 24,60% |
| 3 Anni | 279,00 | 329,94 | 79,86 | 147,50 | 1.183.513 | -137,10 | -49,14% |
| 5 Anni | 103,79 | 524,31 | 75,50 | 183,13 | 1.046.991 | 38,11 | 36,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 142,20 | -0,36 | -0,25% | 143,11 | 143,88 | 141,45 | 534.702 |
| 05 Feb 2025 | 142,56 | -2,02 | -1,40% | 144,07 | 145,8299 | 141,60 | 954.569 |
| 04 Feb 2025 | 144,58 | -4,75 | -3,18% | 145,15 | 147,39 | 143,2418 | 979.177 |
| 01 Feb 2025 | 149,33 | -2,92 | -1,92% | 152,34 | 153,99 | 149,21 | 630.068 |
| 31 Gen 2025 | 152,25 | 4,13 | 2,79% | 149,73 | 152,84 | 149,61 | 887.838 |
| 30 Gen 2025 | 148,12 | -1,07 | -0,72% | 149,70 | 150,3004 | 147,64 | 785.365 |
| 29 Gen 2025 | 149,19 | -6,11 | -3,93% | 155,25 | 155,40 | 144,5232 | 1.423.510 |
| 28 Gen 2025 | 155,30 | -2,13 | -1,35% | 154,50 | 158,97 | 153,485 | 879.039 |
| 25 Gen 2025 | 157,43 | -1,29 | -0,81% | 157,26 | 159,0259 | 156,08 | 736.562 |
| 24 Gen 2025 | 158,72 | 0,00 | 0,00% | 158,72 | 158,72 | 158,72 | 0 |
| 23 Gen 2025 | 158,72 | -5,34 | -3,25% | 164,99 | 165,00 | 156,785 | 666.138 |
| 22 Gen 2025 | 164,06 | 2,82 | 1,75% | 163,64 | 165,4112 | 161,1966 | 550.177 |
| 18 Gen 2025 | 161,24 | 0,96 | 0,60% | 161,86 | 162,31 | 160,2901 | 653.349 |
| 17 Gen 2025 | 160,28 | 0,14 | 0,09% | 160,50 | 162,00 | 159,65 | 604.068 |
| 16 Gen 2025 | 160,14 | -0,36 | -0,22% | 164,08 | 165,26 | 159,275 | 490.181 |
| 15 Gen 2025 | 160,50 | 0,82 | 0,51% | 160,47 | 163,27 | 159,11 | 901.186 |
| 14 Gen 2025 | 159,68 | 2,24 | 1,42% | 155,28 | 160,16 | 154,56 | 676.981 |
| 11 Gen 2025 | 157,44 | -1,18 | -0,74% | 156,66 | 158,47 | 153,245 | 822.592 |
| 09 Gen 2025 | 158,62 | -2,38 | -1,48% | 158,17 | 160,66 | 156,60 | 726.848 |
| 08 Gen 2025 | 161,00 | 0,94 | 0,59% | 159,97 | 161,61 | 157,1852 | 555.276 |
| 07 Gen 2025 | 160,06 | 1,18 | 0,74% | 160,98 | 162,17 | 159,04 | 659.720 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
