Dati storici Generac - GNRC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	136,41	143,30	131,21	137,74	1.451.135	-0,7975	-0,58%
1 Mese	126,53	143,30	125,3004	134,67	1.297.017	9,08	7,18%
3 Mesi	119,98	143,30	108,89	124,79	1.211.688	15,63	13,03%
6 Mesi	95,88	143,30	93,06	120,31	1.116.294	39,73	41,44%
1 Anno	102,16	156,95	79,86	118,92	1.233.102	33,45	32,75%
3 Anni	325,84	524,31	79,86	186,07	1.165.755	-190,23	-58,38%
5 Anni	55,32	524,31	54,12	177,76	1.008.521	80,29	145,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	135,96	-1,34	-0,98%	136,27	139,85	135,07	1.716.420
30 Apr 2024	137,30	-2,82	-2,01%	140,65	141,99	137,08	2.109.311
27 Apr 2024	140,12	1,27	0,91%	140,00	143,30	139,281	1.178.579
26 Apr 2024	138,85	1,67	1,22%	134,74	139,38	133,89	1.470.612
25 Apr 2024	137,18	1,08	0,79%	136,41	139,70	135,3052	769.556
24 Apr 2024	136,10	1,98	1,48%	134,22	138,04	133,84	1.450.442
23 Apr 2024	134,12	-1,03	-0,76%	133,61	135,24	131,36	1.130.640
20 Apr 2024	135,15	1,68	1,26%	132,98	137,12	132,06	1.839.723
19 Apr 2024	133,47	3,22	2,47%	130,96	135,26	128,4601	1.649.740
18 Apr 2024	130,25	1,15	0,89%	129,89	130,77	127,75	1.042.011
17 Apr 2024	129,10	0,59	0,46%	127,65	130,07	126,672	892.651
16 Apr 2024	128,51	-3,25	-2,47%	133,14	133,305	127,27	893.314
13 Apr 2024	131,76	-4,32	-3,17%	135,16	136,765	131,46	990.411
12 Apr 2024	136,08	-0,79	-0,58%	138,08	138,08	133,085	811.288
11 Apr 2024	136,87	-3,35	-2,39%	135,92	138,52	134,05	1.005.264
10 Apr 2024	140,22	4,71	3,48%	136,30	140,34	136,24	1.202.536
09 Apr 2024	135,51	1,10	0,82%	135,50	137,43	134,88	898.313
06 Apr 2024	134,41	3,07	2,34%	132,55	134,93	130,8687	1.077.137
05 Apr 2024	131,34	3,08	2,40%	129,46	138,85	128,755	2.860.637
04 Apr 2024	128,26	0,11	0,09%	126,53	129,26	125,3004	850.335
03 Apr 2024	128,15	0,74	0,58%	127,485	128,18	125,3784	1.593.392
02 Apr 2024	127,41	1,27	1,01%	126,94	128,81	125,00	1.054.142