Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 154,23 | 3,01 | 1,99% | 150,18 | 154,54 | 150,16 | 1.069.476 |
| 21 Mag 2024 | 151,22 | 6,45 | 4,46% | 145,00 | 151,30 | 144,6101 | 1.048.213 |
| 18 Mag 2024 | 144,77 | 1,77 | 1,24% | 143,72 | 145,42 | 143,335 | 718.148 |
| 17 Mag 2024 | 143,00 | -2,10 | -1,45% | 144,77 | 145,02 | 141,905 | 558.932 |
| 16 Mag 2024 | 145,10 | 2,02 | 1,41% | 144,80 | 146,65 | 143,43 | 892.683 |
| 15 Mag 2024 | 143,08 | 3,01 | 2,15% | 141,49 | 145,74 | 141,40 | 887.712 |
| 14 Mag 2024 | 140,07 | 2,55 | 1,85% | 138,47 | 141,31 | 138,20 | 661.222 |
| 11 Mag 2024 | 137,52 | -1,64 | -1,18% | 140,22 | 140,71 | 136,45 | 484.518 |
| 10 Mag 2024 | 139,16 | 2,00 | 1,46% | 137,00 | 140,15 | 136,84 | 551.767 |
| 09 Mag 2024 | 137,16 | 0,74 | 0,54% | 135,29 | 138,18 | 134,09 | 743.044 |
| 08 Mag 2024 | 136,42 | 0,12 | 0,09% | 136,10 | 138,81 | 135,73 | 899.690 |
| 07 Mag 2024 | 136,30 | 2,92 | 2,19% | 134,69 | 136,38 | 133,025 | 850.386 |
| 04 Mag 2024 | 133,38 | 4,72 | 3,67% | 131,25 | 134,9799 | 131,00 | 1.314.350 |
| 03 Mag 2024 | 128,66 | 1,03 | 0,81% | 131,11 | 132,54 | 125,36 | 1.542.107 |
| 02 Mag 2024 | 127,63 | -8,33 | -6,13% | 139,95 | 140,85 | 125,57 | 3.335.537 |
| 01 Mag 2024 | 135,96 | -1,34 | -0,98% | 136,27 | 139,85 | 135,07 | 1.716.420 |
| 30 Apr 2024 | 137,30 | -2,82 | -2,01% | 140,65 | 141,99 | 137,08 | 2.109.311 |
| 27 Apr 2024 | 140,12 | 1,27 | 0,91% | 140,00 | 143,30 | 139,281 | 1.178.579 |
| 26 Apr 2024 | 138,85 | 1,67 | 1,22% | 135,29 | 139,38 | 133,89 | 1.481.810 |
| 25 Apr 2024 | 137,18 | 1,08 | 0,79% | 136,41 | 139,70 | 135,3052 | 769.556 |
| 24 Apr 2024 | 136,10 | 1,98 | 1,48% | 134,22 | 138,04 | 133,84 | 1.450.442 |
| 23 Apr 2024 | 134,12 | -1,03 | -0,76% | 133,61 | 135,24 | 131,36 | 1.130.640 |
| 20 Apr 2024 | 135,15 | 1,68 | 1,26% | 132,98 | 137,12 | 132,06 | 1.839.723 |
| 19 Apr 2024 | 133,47 | 3,22 | 2,47% | 130,96 | 135,26 | 128,4601 | 1.649.740 |
| 18 Apr 2024 | 130,25 | 1,15 | 0,89% | 129,89 | 130,77 | 127,75 | 1.042.011 |
| 17 Apr 2024 | 129,10 | 0,59 | 0,46% | 127,50 | 130,07 | 126,46 | 929.541 |
| 16 Apr 2024 | 128,51 | -3,25 | -2,47% | 133,14 | 133,305 | 127,27 | 893.314 |
| 13 Apr 2024 | 131,76 | -4,32 | -3,17% | 135,16 | 136,765 | 131,46 | 990.411 |
| 12 Apr 2024 | 136,08 | -0,79 | -0,58% | 138,08 | 138,08 | 133,085 | 811.288 |
| 11 Apr 2024 | 136,87 | -3,35 | -2,39% | 135,19 | 138,52 | 134,05 | 1.038.717 |
| 10 Apr 2024 | 140,22 | 4,71 | 3,48% | 136,30 | 140,34 | 136,24 | 1.202.536 |
| 09 Apr 2024 | 135,51 | 1,10 | 0,82% | 135,50 | 137,43 | 134,88 | 898.313 |
| 06 Apr 2024 | 134,41 | 3,07 | 2,34% | 132,55 | 134,93 | 130,8687 | 1.097.024 |
| 05 Apr 2024 | 131,34 | 3,08 | 2,40% | 129,46 | 138,85 | 128,755 | 2.860.637 |
| 04 Apr 2024 | 128,26 | 0,11 | 0,09% | 126,53 | 129,26 | 125,3004 | 850.335 |
| 03 Apr 2024 | 128,15 | 0,74 | 0,58% | 129,27 | 129,65 | 125,3784 | 1.741.053 |
| 02 Apr 2024 | 127,41 | 1,27 | 1,01% | 126,94 | 128,81 | 125,00 | 1.054.142 |
| 28 Mar 2024 | 126,14 | 1,55 | 1,24% | 124,80 | 127,56 | 124,345 | 1.256.035 |
| 27 Mar 2024 | 124,59 | 5,75 | 4,84% | 119,99 | 124,87 | 119,1109 | 1.034.895 |
| 26 Mar 2024 | 118,84 | 0,83 | 0,70% | 116,99 | 119,3692 | 116,99 | 834.891 |
| 25 Mar 2024 | 118,01 | 2,10 | 1,81% | 115,76 | 119,83 | 115,55 | 1.427.138 |
| 22 Mar 2024 | 115,91 | -4,02 | -3,35% | 119,85 | 119,85 | 115,86 | 930.351 |
| 21 Mar 2024 | 119,93 | 1,61 | 1,36% | 119,25 | 123,60 | 118,95 | 943.804 |
| 20 Mar 2024 | 118,32 | 5,03 | 4,44% | 113,15 | 118,95 | 112,81 | 1.071.753 |
| 19 Mar 2024 | 113,29 | 1,38 | 1,23% | 110,90 | 113,37 | 110,86 | 572.849 |
| 18 Mar 2024 | 111,91 | 0,03 | 0,03% | 113,04 | 113,86 | 111,81 | 604.236 |
| 15 Mar 2024 | 111,88 | -0,86 | -0,76% | 112,06 | 113,895 | 110,35 | 1.218.123 |
| 14 Mar 2024 | 112,74 | -1,88 | -1,64% | 115,00 | 115,58 | 111,63 | 608.159 |
| 13 Mar 2024 | 114,62 | -0,68 | -0,59% | 115,04 | 116,94 | 114,02 | 532.545 |
| 12 Mar 2024 | 115,30 | -1,25 | -1,07% | 117,11 | 117,6742 | 113,89 | 641.497 |
| 11 Mar 2024 | 116,55 | -0,55 | -0,47% | 116,84 | 118,77 | 116,35 | 596.467 |
| 09 Mar 2024 | 117,10 | 3,39 | 2,98% | 114,95 | 117,56 | 114,71 | 891.938 |
| 08 Mar 2024 | 113,71 | 2,81 | 2,53% | 111,64 | 114,09 | 111,595 | 641.575 |
| 07 Mar 2024 | 110,90 | 0,81 | 0,74% | 111,84 | 112,54 | 110,21 | 537.650 |
| 06 Mar 2024 | 110,09 | -3,13 | -2,76% | 112,51 | 113,05 | 109,90 | 973.526 |
| 05 Mar 2024 | 113,22 | -0,96 | -0,84% | 114,63 | 114,69 | 112,48 | 707.915 |
| 02 Mar 2024 | 114,18 | 1,67 | 1,48% | 112,00 | 114,865 | 110,04 | 839.623 |
| 01 Mar 2024 | 112,51 | 1,45 | 1,31% | 112,70 | 114,89 | 111,945 | 1.192.903 |
| 29 Feb 2024 | 111,06 | -0,29 | -0,26% | 110,77 | 112,78 | 110,22 | 778.528 |
| 28 Feb 2024 | 111,35 | 0,90 | 0,81% | 111,94 | 112,75 | 110,005 | 860.008 |
| 27 Feb 2024 | 110,45 | -2,34 | -2,07% | 112,54 | 112,80 | 108,89 | 1.143.761 |
| 24 Feb 2024 | 112,79 | 1,04 | 0,93% | 112,49 | 114,02 | 110,18 | 1.111.108 |
| 23 Feb 2024 | 111,75 | -1,87 | -1,65% | 114,50 | 115,59 | 111,53 | 1.357.781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
