Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 122,10 | -1,03 | -0,84% | 123,77 | 123,77 | 121,13 | 2.195.294 |
| 26 Feb 2025 | 123,13 | 0,95 | 0,78% | 122,69 | 124,27 | 122,4157 | 1.229.273 |
| 25 Feb 2025 | 122,18 | 0,55 | 0,45% | 121,80 | 122,53 | 120,5049 | 1.148.693 |
| 22 Feb 2025 | 121,63 | -1,64 | -1,33% | 123,51 | 123,51 | 121,61 | 1.466.125 |
| 21 Feb 2025 | 123,27 | 1,20 | 0,98% | 122,71 | 123,825 | 121,71 | 1.704.210 |
| 20 Feb 2025 | 122,07 | 0,42 | 0,35% | 120,34 | 122,56 | 119,50 | 1.754.552 |
| 19 Feb 2025 | 121,65 | -3,25 | -2,60% | 123,25 | 124,38 | 118,61 | 3.047.335 |
| 15 Feb 2025 | 124,90 | 0,22 | 0,18% | 125,38 | 126,685 | 124,13 | 1.973.801 |
| 14 Feb 2025 | 124,68 | 2,42 | 1,98% | 123,00 | 124,80 | 122,46 | 1.572.222 |
| 13 Feb 2025 | 122,26 | 0,56 | 0,46% | 120,10 | 122,30 | 119,88 | 1.229.109 |
| 12 Feb 2025 | 121,70 | 3,26 | 2,75% | 117,36 | 122,01 | 117,36 | 2.011.952 |
| 11 Feb 2025 | 118,44 | 0,70 | 0,59% | 118,57 | 119,07 | 117,57 | 1.462.170 |
| 08 Feb 2025 | 117,74 | -0,30 | -0,25% | 117,99 | 119,6731 | 117,15 | 1.440.776 |
| 07 Feb 2025 | 118,04 | -0,30 | -0,25% | 119,09 | 120,20 | 117,16 | 1.972.977 |
| 06 Feb 2025 | 118,34 | 0,82 | 0,70% | 117,99 | 118,80 | 117,56 | 1.519.559 |
| 05 Feb 2025 | 117,52 | 1,60 | 1,38% | 115,34 | 118,24 | 115,34 | 1.307.405 |
| 04 Feb 2025 | 115,92 | -0,33 | -0,28% | 114,43 | 116,375 | 113,29 | 1.258.453 |
| 01 Feb 2025 | 116,25 | -1,91 | -1,62% | 117,427 | 118,23 | 115,78 | 2.324.774 |
| 31 Gen 2025 | 118,16 | 1,82 | 1,56% | 117,00 | 118,52 | 116,56 | 1.568.439 |
| 30 Gen 2025 | 116,34 | -0,97 | -0,83% | 117,13 | 117,61 | 115,83 | 1.755.926 |
| 29 Gen 2025 | 117,31 | -2,83 | -2,36% | 119,43 | 119,58 | 117,23 | 1.435.289 |
| 28 Gen 2025 | 120,14 | 2,91 | 2,48% | 118,40 | 120,28 | 118,24 | 1.686.676 |
| 25 Gen 2025 | 117,23 | -0,43 | -0,37% | 118,20 | 118,595 | 116,64 | 1.311.754 |
| 24 Gen 2025 | 117,66 | 0,00 | 0,00% | 117,66 | 117,66 | 117,66 | 0 |
| 23 Gen 2025 | 117,66 | -2,41 | -2,01% | 120,22 | 120,24 | 115,545 | 4.266.597 |
| 22 Gen 2025 | 120,07 | 1,55 | 1,31% | 118,52 | 120,40 | 118,06 | 1.442.681 |
| 18 Gen 2025 | 118,52 | -0,90 | -0,75% | 118,00 | 119,0737 | 116,59 | 2.447.944 |
| 17 Gen 2025 | 119,42 | 2,04 | 1,74% | 119,12 | 119,98 | 117,60 | 1.625.917 |
| 16 Gen 2025 | 117,38 | 0,36 | 0,31% | 118,71 | 119,16 | 116,98 | 1.225.041 |
| 15 Gen 2025 | 117,02 | 0,51 | 0,44% | 116,58 | 117,795 | 116,14 | 1.208.233 |
| 14 Gen 2025 | 116,51 | 0,60 | 0,52% | 115,95 | 117,43 | 115,1715 | 1.301.485 |
| 11 Gen 2025 | 115,91 | -0,62 | -0,53% | 115,23 | 116,715 | 114,80 | 1.244.902 |
| 09 Gen 2025 | 116,53 | -0,08 | -0,07% | 116,01 | 116,73 | 114,89 | 939.601 |
| 08 Gen 2025 | 116,61 | -0,76 | -0,65% | 118,25 | 119,24 | 116,33 | 848.220 |
| 07 Gen 2025 | 117,37 | 0,51 | 0,44% | 117,14 | 119,20 | 116,87 | 1.076.642 |
| 04 Gen 2025 | 116,86 | 0,80 | 0,69% | 116,31 | 117,2223 | 114,8503 | 1.218.074 |
| 03 Gen 2025 | 116,06 | -0,70 | -0,60% | 117,36 | 118,84 | 115,8716 | 1.041.386 |
| 01 Gen 2025 | 116,76 | 0,94 | 0,81% | 116,11 | 117,46 | 115,96 | 880.040 |
| 31 Dic 2024 | 115,82 | -1,14 | -0,97% | 116,19 | 117,005 | 115,34 | 1.295.462 |
| 28 Dic 2024 | 116,96 | 0,41 | 0,35% | 115,99 | 117,6499 | 115,6075 | 842.382 |
| 27 Dic 2024 | 116,55 | -0,74 | -0,63% | 116,33 | 117,66 | 116,225 | 884.935 |
| 24 Dic 2024 | 117,29 | 1,11 | 0,96% | 116,10 | 117,29 | 115,565 | 346.622 |
| 24 Dic 2024 | 116,18 | 0,45 | 0,39% | 114,85 | 117,50 | 114,37 | 1.133.025 |
| 21 Dic 2024 | 115,73 | 1,11 | 0,97% | 114,36 | 116,67 | 113,48 | 2.688.599 |
| 20 Dic 2024 | 114,62 | -0,97 | -0,84% | 115,64 | 117,20 | 114,54 | 1.584.088 |
| 19 Dic 2024 | 115,59 | -2,90 | -2,45% | 118,35 | 119,70 | 115,53 | 1.280.928 |
| 18 Dic 2024 | 118,49 | -0,09 | -0,08% | 117,97 | 119,65 | 117,435 | 1.280.163 |
| 17 Dic 2024 | 118,58 | -2,64 | -2,18% | 121,15 | 121,38 | 118,51 | 1.392.226 |
| 14 Dic 2024 | 121,22 | -0,56 | -0,46% | 121,66 | 122,50 | 120,28 | 936.492 |
| 13 Dic 2024 | 121,78 | -1,21 | -0,98% | 122,85 | 122,935 | 120,0201 | 926.165 |
| 12 Dic 2024 | 122,99 | -2,41 | -1,92% | 125,48 | 126,07 | 122,82 | 1.473.920 |
| 11 Dic 2024 | 125,40 | -0,52 | -0,41% | 125,61 | 126,54 | 123,23 | 928.386 |
| 10 Dic 2024 | 125,92 | 2,50 | 2,03% | 124,20 | 127,58 | 124,025 | 1.291.135 |
| 07 Dic 2024 | 123,42 | -1,20 | -0,96% | 124,60 | 125,625 | 122,6702 | 931.608 |
| 06 Dic 2024 | 124,62 | -1,27 | -1,01% | 125,87 | 126,155 | 123,86 | 1.158.550 |
| 05 Dic 2024 | 125,89 | -1,48 | -1,16% | 126,95 | 127,52 | 125,78 | 796.618 |
| 04 Dic 2024 | 127,37 | -0,16 | -0,13% | 127,25 | 127,92 | 126,105 | 923.973 |
| 03 Dic 2024 | 127,53 | 0,80 | 0,63% | 127,59 | 128,54 | 126,55 | 3.119.755 |
| 29 Nov 2024 | 126,73 | -0,14 | -0,11% | 126,52 | 127,68 | 126,33 | 554.477 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
