Dati storici Green Brick Partners - GRBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,83	62,51	57,76	59,54	294.350	-3,89	-6,29%
1 Mese	54,42	63,78	54,17	59,72	287.983	3,52	6,47%
3 Mesi	69,82	75,55	53,87	62,19	295.632	-11,88	-17,02%
6 Mesi	70,94	84,66	53,87	70,68	332.355	-13,00	-18,33%
1 Anno	52,45	84,66	50,67	63,80	381.945	5,49	10,47%
3 Anni	21,76	84,66	16,80	41,49	436.668	36,18	166,27%
5 Anni	32,10	84,66	16,80	40,77	435.792	25,84	80,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	57,94	-1,94	-3,24%	59,75	59,95	57,435	318.848
07 Feb 2025	59,88	0,22	0,37%	59,63	60,45	59,2701	330.296
06 Feb 2025	59,66	0,47	0,79%	60,10	60,155	59,15	238.026
05 Feb 2025	59,19	0,78	1,34%	58,08	59,50	58,01	260.785
04 Feb 2025	58,41	-2,06	-3,41%	59,01	59,32	57,76	295.358
01 Feb 2025	60,47	-1,86	-2,98%	61,83	62,51	60,23	336.933
31 Gen 2025	62,33	1,95	3,23%	61,05	62,93	60,70	255.385
30 Gen 2025	60,38	-1,16	-1,88%	61,34	61,8898	59,81	233.233
29 Gen 2025	61,54	-1,20	-1,91%	62,42	62,42	61,48	227.779
28 Gen 2025	62,74	1,97	3,24%	60,94	63,78	60,94	299.736
25 Gen 2025	60,77	-0,65	-1,06%	61,36	61,36	60,25	229.493
24 Gen 2025	61,42	0,00	0,00%	61,42	61,42	61,42	0
23 Gen 2025	61,42	1,39	2,32%	60,03	61,625	60,03	420.389
22 Gen 2025	60,03	0,19	0,32%	61,09	61,10	59,66	424.955
18 Gen 2025	59,84	-0,07	-0,12%	61,00	61,49	59,18	368.655
17 Gen 2025	59,91	0,22	0,37%	59,54	60,10	58,83	204.318
16 Gen 2025	59,69	1,48	2,54%	60,89	61,19	59,10	219.126
15 Gen 2025	58,21	2,22	3,96%	57,13	58,23	56,63	226.134
14 Gen 2025	55,99	1,50	2,75%	54,23	56,02	54,17	273.687