Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 57,94 | -1,94 | -3,24% | 59,75 | 59,95 | 57,435 | 327.188 |
| 07 Feb 2025 | 59,88 | 0,22 | 0,37% | 59,63 | 60,45 | 59,2701 | 330.296 |
| 06 Feb 2025 | 59,66 | 0,47 | 0,79% | 60,10 | 60,155 | 59,15 | 238.026 |
| 05 Feb 2025 | 59,19 | 0,78 | 1,34% | 58,08 | 59,50 | 58,01 | 260.785 |
| 04 Feb 2025 | 58,41 | -2,06 | -3,41% | 59,01 | 59,32 | 57,76 | 311.593 |
| 01 Feb 2025 | 60,47 | -1,86 | -2,98% | 61,83 | 62,51 | 60,23 | 331.048 |
| 31 Gen 2025 | 62,33 | 1,95 | 3,23% | 61,05 | 62,93 | 60,70 | 255.214 |
| 30 Gen 2025 | 60,38 | -1,16 | -1,88% | 61,34 | 61,8898 | 59,81 | 233.233 |
| 29 Gen 2025 | 61,54 | -1,20 | -1,91% | 62,42 | 62,42 | 61,48 | 227.779 |
| 28 Gen 2025 | 62,74 | 1,97 | 3,24% | 60,94 | 63,78 | 60,94 | 299.736 |
| 25 Gen 2025 | 60,77 | -0,65 | -1,06% | 61,36 | 61,36 | 60,25 | 229.493 |
| 24 Gen 2025 | 61,42 | 0,00 | 0,00% | 61,42 | 61,42 | 61,42 | 0 |
| 23 Gen 2025 | 61,42 | 1,39 | 2,32% | 60,03 | 61,625 | 60,03 | 420.389 |
| 22 Gen 2025 | 60,03 | 0,19 | 0,32% | 60,95 | 61,10 | 59,66 | 429.530 |
| 18 Gen 2025 | 59,84 | -0,07 | -0,12% | 61,00 | 61,49 | 59,18 | 368.655 |
| 17 Gen 2025 | 59,91 | 0,22 | 0,37% | 59,54 | 60,10 | 58,83 | 204.318 |
| 16 Gen 2025 | 59,69 | 1,48 | 2,54% | 60,89 | 61,19 | 59,10 | 219.126 |
| 15 Gen 2025 | 58,21 | 2,22 | 3,96% | 57,13 | 58,23 | 56,63 | 226.134 |
| 14 Gen 2025 | 55,99 | 1,50 | 2,75% | 54,23 | 56,02 | 54,17 | 273.687 |
| 11 Gen 2025 | 54,49 | -0,98 | -1,77% | 54,42 | 55,40 | 54,28 | 324.650 |
| 09 Gen 2025 | 55,47 | 0,91 | 1,67% | 54,13 | 55,69 | 53,87 | 284.676 |
| 08 Gen 2025 | 54,56 | -1,14 | -2,05% | 55,40 | 56,1419 | 54,29 | 327.401 |
| 07 Gen 2025 | 55,70 | -0,20 | -0,36% | 56,14 | 57,1756 | 55,65 | 257.290 |
| 04 Gen 2025 | 55,90 | 0,51 | 0,92% | 56,05 | 56,14 | 55,21 | 244.370 |
| 03 Gen 2025 | 55,39 | -1,10 | -1,95% | 57,25 | 57,64 | 55,00 | 257.117 |
| 01 Gen 2025 | 56,49 | 0,39 | 0,70% | 56,45 | 56,8236 | 56,01 | 449.989 |
| 31 Dic 2024 | 56,10 | -0,34 | -0,60% | 56,44 | 56,595 | 55,36 | 281.917 |
| 28 Dic 2024 | 56,44 | -1,23 | -2,13% | 57,04 | 57,69 | 56,24 | 315.576 |
| 27 Dic 2024 | 57,67 | -0,02 | -0,03% | 57,01 | 57,97 | 56,80 | 247.122 |
| 24 Dic 2024 | 57,69 | 0,22 | 0,38% | 57,08 | 57,69 | 56,81 | 135.486 |
| 24 Dic 2024 | 57,47 | -0,16 | -0,28% | 57,29 | 57,625 | 56,75 | 349.393 |
| 21 Dic 2024 | 57,63 | 0,94 | 1,66% | 56,21 | 58,39 | 56,21 | 697.146 |
| 20 Dic 2024 | 56,69 | -1,95 | -3,33% | 57,44 | 58,23 | 56,34 | 488.414 |
| 19 Dic 2024 | 58,64 | -4,13 | -6,58% | 62,68 | 63,01 | 58,26 | 606.004 |
| 18 Dic 2024 | 62,77 | -1,37 | -2,14% | 63,67 | 64,58 | 62,55 | 240.902 |
| 17 Dic 2024 | 64,14 | -0,08 | -0,12% | 64,17 | 65,10 | 63,83 | 192.395 |
| 14 Dic 2024 | 64,22 | -1,47 | -2,24% | 66,06 | 66,06 | 63,39 | 290.043 |
| 13 Dic 2024 | 65,69 | -1,11 | -1,66% | 66,23 | 66,62 | 65,535 | 265.102 |
| 12 Dic 2024 | 66,80 | -0,18 | -0,27% | 68,00 | 68,2082 | 66,57 | 207.146 |
| 11 Dic 2024 | 66,98 | -1,65 | -2,40% | 67,39 | 68,385 | 66,25 | 284.154 |
| 10 Dic 2024 | 68,63 | 0,84 | 1,24% | 68,92 | 68,92 | 67,66 | 215.941 |
| 07 Dic 2024 | 67,79 | -0,17 | -0,25% | 68,92 | 69,2977 | 66,92 | 200.619 |
| 06 Dic 2024 | 67,96 | -1,85 | -2,65% | 69,75 | 70,05 | 67,83 | 216.181 |
| 05 Dic 2024 | 69,81 | -1,81 | -2,53% | 71,15 | 71,45 | 69,37 | 266.240 |
| 04 Dic 2024 | 71,62 | 0,15 | 0,21% | 72,32 | 72,32 | 70,46 | 430.504 |
| 03 Dic 2024 | 71,47 | 0,01 | 0,01% | 71,44 | 72,415 | 70,42 | 273.503 |
| 29 Nov 2024 | 71,46 | 0,13 | 0,18% | 72,46 | 72,775 | 71,37 | 144.889 |
| 28 Nov 2024 | 71,33 | -0,89 | -1,23% | 73,31 | 74,00 | 70,96 | 341.770 |
| 27 Nov 2024 | 72,22 | -2,53 | -3,38% | 74,68 | 74,68 | 71,67 | 268.440 |
| 26 Nov 2024 | 74,75 | 4,08 | 5,77% | 72,24 | 75,55 | 72,24 | 353.225 |
| 23 Nov 2024 | 70,67 | 2,01 | 2,93% | 69,47 | 70,83 | 68,88 | 336.735 |
| 22 Nov 2024 | 68,66 | -0,02 | -0,03% | 69,14 | 70,0346 | 68,59 | 230.857 |
| 21 Nov 2024 | 68,68 | -0,22 | -0,32% | 68,58 | 69,33 | 68,3027 | 277.842 |
| 20 Nov 2024 | 68,90 | 0,70 | 1,03% | 67,94 | 69,18 | 67,21 | 223.220 |
| 19 Nov 2024 | 68,20 | -1,25 | -1,80% | 69,47 | 69,86 | 68,10 | 346.187 |
| 16 Nov 2024 | 69,45 | -0,50 | -0,71% | 69,82 | 70,04 | 69,00 | 232.613 |
| 15 Nov 2024 | 69,95 | 0,09 | 0,13% | 70,46 | 71,23 | 69,66 | 313.516 |
| 14 Nov 2024 | 69,86 | 0,70 | 1,01% | 70,49 | 71,12 | 69,73 | 395.412 |
| 13 Nov 2024 | 69,16 | -3,11 | -4,30% | 71,52 | 71,69 | 69,08 | 377.960 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
