HEICO Corp

HEI
212,66
1,30 (0,62%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:23:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0055,5060,0021,9057,750,000,00 %01-
160,0050,5055,0029,0052,750,000,00 %02-
165,0045,5050,0012,5047,750,000,00 %01-
170,0040,5045,0031,9042,750,000,00 %014-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0022,0025,3022,8923,650,894,05 %515506/5/2024
195,000,000,000,000,000,000,00 %00-
200,0010,5015,1013,0012,801,9017,12 %1849706/5/2024
210,004,105,304,294,700,297,25 %50969306/5/2024
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,050,750,050,400,000,00 %015-
160,000,250,450,250,350,000,00 %04-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,150,450,200,300,000,00 %017-
180,000,000,000,000,000,000,00 %00-
185,000,050,600,700,3250,000,00 %021-
190,000,000,000,000,000,000,00 %00-
195,000,150,650,150,40-0,61-80,26 %12206/5/2024
200,000,250,750,630,50-0,27-30,00 %18406/5/2024
210,001,703,202,772,450,000,00 %013-
220,006,609,900,008,250,000,00 %00-
230,0015,7020,000,0017,850,000,00 %00-
240,0025,2030,000,0027,600,000,00 %00-
250,0035,2040,000,0037,600,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,0065,3070,000,0067,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network