Dati storici HEICO - HEI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	203,76	209,6512	201,81	207,30	305.863	5,02	2,46%
1 Mese	189,33	209,6512	185,03	198,02	343.437	19,45	10,27%
3 Mesi	190,00	209,6512	182,47	193,21	380.256	18,78	9,88%
6 Mesi	159,79	209,6512	159,79	184,58	367.111	48,99	30,66%
1 Anno	170,72	209,6512	153,63	175,89	359.910	38,06	22,29%
3 Anni	141,93	209,6512	122,94	157,68	334.560	66,85	47,10%
5 Anni	102,92	209,6512	52,0101	134,27	418.580	105,86	102,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	208,07	0,67	0,32%	206,62	209,07	206,10	293.600
01 Mag 2024	207,40	-0,17	-0,08%	206,80	207,935	205,815	398.714
30 Apr 2024	207,57	1,11	0,54%	206,51	208,25	206,38	326.729
27 Apr 2024	206,46	-0,36	-0,17%	207,19	209,6512	206,44	298.379
26 Apr 2024	206,82	2,07	1,01%	203,01	206,92	201,81	209.858
25 Apr 2024	204,75	-0,07	-0,03%	204,94	206,38	202,37	287.536
24 Apr 2024	204,82	5,41	2,71%	200,20	206,34	199,41	441.279
23 Apr 2024	199,41	2,31	1,17%	198,12	200,33	197,58	297.307
20 Apr 2024	197,10	0,44	0,22%	196,44	199,27	196,38	332.288
19 Apr 2024	196,66	-0,89	-0,45%	197,50	200,25	196,64	342.581
18 Apr 2024	197,55	-0,79	-0,40%	199,57	199,84	195,31	484.904
17 Apr 2024	198,34	4,61	2,38%	194,28	199,43	194,23	521.779
16 Apr 2024	193,73	1,97	1,03%	193,73	198,186	192,875	393.337
13 Apr 2024	191,76	-2,03	-1,05%	192,38	195,31	191,0677	461.918
12 Apr 2024	193,79	3,06	1,60%	190,57	194,83	189,13	402.128
11 Apr 2024	190,73	2,97	1,58%	186,15	190,95	185,97	393.999
10 Apr 2024	187,76	-0,42	-0,22%	187,74	188,11	185,03	326.078
09 Apr 2024	188,18	-0,95	-0,50%	189,35	190,425	187,97	263.425
06 Apr 2024	189,13	1,23	0,65%	188,57	189,62	188,18	171.507
05 Apr 2024	187,90	-0,05	-0,03%	189,33	190,45	186,6629	206.077
04 Apr 2024	187,95	0,26	0,14%	187,20	189,28	186,99	261.064
03 Apr 2024	187,69	-0,57	-0,30%	186,30	187,74	185,43	264.780