Hartford Financial Services Group Inc

HIG
95,30
-3,79 (-3,82%)
26 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0018,2023,0028,6020,600,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,008,6012,7018,9810,650,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,001,902,102,002,00-3,53-63,83 %1349626/4/2024
100,000,000,000,000,000,000,00 %00-
105,000,051,050,030,55-0,77-96,25 %41.48026/4/2024
110,000,150,050,150,100,000,00 %0134-
115,000,000,000,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,050,000,000,000,00 %00-
130,000,000,050,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,750,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,150,050,150,100,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,001,351,501,251,4250,1513,64 %3.2275.46726/4/2024
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0022,3027,000,0024,650,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0032,1036,900,0034,500,000,00 %00-
135,0037,2042,000,0039,600,000,00 %00-
140,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network