Dati storici Hartford Insurance - HIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	116,84	119,48	114,275	117,42	1.628.020	-1,43	-1,22%
1 Mese	110,84	120,15	110,04	115,58	1.865.074	4,57	4,12%
3 Mesi	108,57	120,15	104,93	112,57	1.715.694	6,84	6,30%
6 Mesi	113,94	124,90	104,93	114,60	1.610.221	1,47	1,29%
1 Anno	98,13	124,90	94,47	108,85	1.591.728	17,28	17,61%
3 Anni	67,42	124,90	60,165	83,68	1.723.719	47,99	71,18%
5 Anni	41,98	124,90	19,15	68,45	2.033.794	73,43	174,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	117,19	-0,16	-0,14%	117,23	118,19	116,24	1.698.481
10 Mar 2025	117,35	-0,45	-0,38%	116,77	119,48	116,675	1.636.271
08 Mar 2025	117,80	1,11	0,95%	116,46	118,575	116,221	2.099.706
07 Mar 2025	116,69	-1,03	-0,87%	117,31	117,395	115,64	1.109.712
06 Mar 2025	117,72	0,74	0,63%	116,84	118,31	116,27	1.595.929
05 Mar 2025	116,98	-2,79	-2,33%	119,41	120,00	116,91	2.329.294
04 Mar 2025	119,77	1,49	1,26%	118,26	120,15	118,21	2.146.352
01 Mar 2025	118,28	0,81	0,69%	117,81	119,215	116,69	4.524.262
28 Feb 2025	117,47	1,89	1,64%	116,06	118,13	115,45	1.362.773
27 Feb 2025	115,58	-0,83	-0,71%	116,19	116,99	114,84	1.382.677
26 Feb 2025	116,41	2,59	2,28%	114,70	116,785	114,24	2.113.226
25 Feb 2025	113,82	2,38	2,14%	111,63	114,14	111,1387	1.952.781
22 Feb 2025	111,44	-0,93	-0,83%	112,39	112,78	111,22	2.403.711
21 Feb 2025	112,37	-0,57	-0,50%	112,40	112,69	111,045	1.133.846
20 Feb 2025	112,94	0,12	0,11%	112,22	113,26	111,96	1.661.412
19 Feb 2025	112,82	0,84	0,75%	112,31	113,07	111,70	1.462.570
15 Feb 2025	111,98	-0,30	-0,27%	112,20	112,75	111,86	1.848.324
14 Feb 2025	112,28	1,08	0,97%	111,67	112,48	110,94	1.216.621
13 Feb 2025	111,20	-0,24	-0,22%	110,84	111,84	110,04	1.758.452