Highwoods Properties Inc

HIW
26,70
0,07 (0,26%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5022,6026,300,0024,450,000,00 %00-
5,0021,4023,700,0022,550,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,0016,4018,8013,8517,600,000,00 %02-
12,5013,1016,607,5014,850,000,00 %01-
15,000,000,000,000,000,000,00 %00-
17,508,9011,106,5010,000,000,00 %08-
20,005,308,706,117,000,000,00 %057-
22,504,206,104,415,150,000,00 %0228-
25,001,802,052,051,9250,2513,89 %441003/5/2024
30,000,130,150,130,140,000,00 %097-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,100,350,100,2250,000,00 %0436-
20,000,100,750,100,4250,000,00 %0152-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,002,754,600,003,6750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network