Dati storici Highwoods Properties - HIW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,72	26,55	24,66	25,79	1.155.103	1,48	5,99%
1 Mese	24,71	26,55	23,52	24,92	886.895	1,49	6,03%
3 Mesi	21,73	26,55	21,46	24,29	1.188.449	4,47	20,57%
6 Mesi	18,12	26,55	17,17	22,55	1.282.793	8,08	44,59%
1 Anno	22,80	26,55	17,055	22,35	1.287.474	3,40	14,91%
3 Anni	44,98	48,98	17,055	29,97	981.860	-18,78	-41,75%
5 Anni	44,30	52,76	17,055	33,83	933.186	-18,10	-40,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	26,20	-0,10	-0,38%	26,02	26,55	25,92	2.045.401
30 Apr 2024	26,30	0,62	2,41%	25,94	26,34	25,94	1.221.253
27 Apr 2024	25,68	0,08	0,31%	25,64	26,42	25,58	1.185.574
26 Apr 2024	25,60	-0,30	-1,16%	25,69	25,72	25,43	1.386.010
25 Apr 2024	25,90	0,50	1,97%	25,18	26,06	24,83	1.066.099
24 Apr 2024	25,40	0,69	2,79%	24,72	25,55	24,66	916.579
23 Apr 2024	24,71	0,53	2,19%	24,28	24,75	24,03	701.998
20 Apr 2024	24,18	0,22	0,92%	23,92	24,275	23,915	670.861
19 Apr 2024	23,96	0,14	0,59%	23,89	24,20	23,77	763.729
18 Apr 2024	23,82	0,14	0,59%	23,73	24,17	23,62	695.870
17 Apr 2024	23,68	-0,44	-1,82%	23,92	24,06	23,52	1.236.556
16 Apr 2024	24,12	-0,36	-1,47%	24,69	24,82	23,94	632.150
13 Apr 2024	24,48	-0,63	-2,51%	25,00	25,11	24,375	650.295
12 Apr 2024	25,11	0,30	1,21%	24,96	25,34	24,74	701.794
11 Apr 2024	24,81	-0,96	-3,73%	24,78	24,93	24,47	922.111
10 Apr 2024	25,77	0,47	1,86%	25,32	25,875	25,11	724.919
09 Apr 2024	25,30	0,72	2,93%	24,76	25,355	24,76	669.167
06 Apr 2024	24,58	0,24	0,99%	24,19	24,635	24,10	804.953
05 Apr 2024	24,34	-0,30	-1,22%	24,98	25,21	24,205	899.520
04 Apr 2024	24,64	0,04	0,16%	24,55	24,92	24,48	908.654
03 Apr 2024	24,60	-0,47	-1,87%	24,71	24,73	24,365	979.812
02 Apr 2024	25,07	-1,11	-4,24%	26,20	26,225	24,975	910.094