Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Gen 2025 | 205,83 | 2,60 | 1,28% | 205,77 | 206,28 | 203,23 | 299.022 |
| 17 Gen 2025 | 203,23 | 2,26 | 1,12% | 200,33 | 203,655 | 199,535 | 222.361 |
| 16 Gen 2025 | 200,97 | -0,18 | -0,09% | 207,30 | 207,595 | 198,99 | 266.417 |
| 15 Gen 2025 | 201,15 | 17,67 | 9,63% | 194,28 | 201,15 | 190,34 | 579.472 |
| 14 Gen 2025 | 183,48 | 4,53 | 2,53% | 178,30 | 183,48 | 177,69 | 349.248 |
| 11 Gen 2025 | 178,95 | -2,97 | -1,63% | 178,23 | 180,69 | 176,87 | 290.083 |
| 09 Gen 2025 | 181,92 | -3,37 | -1,82% | 182,78 | 184,05 | 179,725 | 326.847 |
| 08 Gen 2025 | 185,29 | -0,17 | -0,09% | 187,31 | 189,375 | 183,30 | 333.361 |
| 07 Gen 2025 | 185,46 | -2,96 | -1,57% | 191,72 | 191,72 | 184,645 | 262.554 |
| 04 Gen 2025 | 188,42 | 2,40 | 1,29% | 187,82 | 188,86 | 184,71 | 201.213 |
| 03 Gen 2025 | 186,02 | -3,31 | -1,75% | 190,215 | 192,27 | 184,155 | 224.031 |
| 01 Gen 2025 | 189,33 | 0,19 | 0,10% | 189,96 | 191,33 | 188,34 | 236.723 |
| 31 Dic 2024 | 189,14 | -0,48 | -0,25% | 188,11 | 189,915 | 185,00 | 168.728 |
| 28 Dic 2024 | 189,62 | -2,90 | -1,51% | 192,205 | 192,63 | 187,275 | 157.967 |
| 27 Dic 2024 | 192,52 | 1,07 | 0,56% | 190,22 | 193,44 | 189,48 | 94.360 |
| 24 Dic 2024 | 191,45 | 2,19 | 1,16% | 190,00 | 191,895 | 188,30 | 87.086 |
| 24 Dic 2024 | 189,26 | 1,93 | 1,03% | 185,97 | 189,54 | 184,50 | 241.730 |
| 21 Dic 2024 | 187,33 | 3,63 | 1,98% | 184,99 | 191,20 | 182,74 | 508.521 |
| 20 Dic 2024 | 183,70 | -2,33 | -1,25% | 188,39 | 190,02 | 182,16 | 426.955 |
| 19 Dic 2024 | 186,03 | -8,97 | -4,60% | 196,00 | 196,335 | 183,87 | 572.008 |
| 18 Dic 2024 | 195,00 | -4,00 | -2,01% | 198,50 | 198,645 | 194,47 | 363.198 |
| 17 Dic 2024 | 199,00 | -8,81 | -4,24% | 206,95 | 209,63 | 198,17 | 696.677 |
| 14 Dic 2024 | 207,81 | -0,82 | -0,39% | 208,63 | 212,67 | 206,95 | 302.903 |
| 13 Dic 2024 | 208,63 | -1,72 | -0,82% | 209,81 | 213,27 | 206,69 | 315.633 |
| 12 Dic 2024 | 210,35 | -2,20 | -1,04% | 217,085 | 217,09 | 207,80 | 547.879 |
| 11 Dic 2024 | 212,55 | -16,52 | -7,21% | 215,00 | 219,355 | 210,56 | 299.118 |
| 10 Dic 2024 | 229,07 | -1,07 | -0,46% | 230,14 | 235,3999 | 225,29 | 231.398 |
| 07 Dic 2024 | 230,14 | 1,52 | 0,66% | 232,3524 | 232,7399 | 226,35 | 150.362 |
| 06 Dic 2024 | 228,62 | -0,67 | -0,29% | 226,19 | 232,23 | 224,445 | 283.038 |
| 05 Dic 2024 | 229,29 | 0,60 | 0,26% | 228,995 | 230,09 | 224,85 | 167.889 |
| 04 Dic 2024 | 228,69 | -1,44 | -0,63% | 230,89 | 232,10 | 225,335 | 226.127 |
| 03 Dic 2024 | 230,13 | -1,87 | -0,81% | 235,06 | 236,39 | 229,03 | 294.217 |
| 29 Nov 2024 | 232,00 | 2,25 | 0,98% | 233,455 | 234,10 | 231,35 | 151.876 |
| 28 Nov 2024 | 229,75 | -1,25 | -0,54% | 233,53 | 233,80 | 226,805 | 182.655 |
| 27 Nov 2024 | 231,00 | 2,22 | 0,97% | 223,345 | 231,30 | 223,01 | 229.690 |
| 26 Nov 2024 | 228,78 | 5,86 | 2,63% | 226,155 | 230,00 | 225,78 | 417.588 |
| 23 Nov 2024 | 222,92 | 5,16 | 2,37% | 219,11 | 223,08 | 217,31 | 252.729 |
| 22 Nov 2024 | 217,76 | 4,31 | 2,02% | 214,55 | 218,14 | 212,92 | 257.063 |
| 21 Nov 2024 | 213,45 | -2,10 | -0,97% | 215,73 | 215,73 | 211,735 | 255.778 |
| 20 Nov 2024 | 215,55 | -1,94 | -0,89% | 215,99 | 219,065 | 215,19 | 261.912 |
| 19 Nov 2024 | 217,49 | -0,18 | -0,08% | 216,51 | 220,60 | 216,02 | 181.082 |
| 16 Nov 2024 | 217,67 | 0,13 | 0,06% | 219,94 | 221,84 | 215,835 | 343.117 |
| 15 Nov 2024 | 217,54 | -4,63 | -2,08% | 222,895 | 223,03 | 217,16 | 370.306 |
| 14 Nov 2024 | 222,17 | -2,31 | -1,03% | 225,90 | 227,80 | 219,56 | 358.740 |
| 13 Nov 2024 | 224,48 | -3,11 | -1,37% | 225,00 | 231,00 | 223,90 | 315.097 |
| 12 Nov 2024 | 227,59 | -5,84 | -2,50% | 237,2809 | 237,2809 | 227,00 | 497.010 |
| 09 Nov 2024 | 233,43 | 0,34 | 0,15% | 233,24 | 235,71 | 231,49 | 200.426 |
| 08 Nov 2024 | 233,09 | -6,19 | -2,59% | 234,60 | 235,77 | 230,23 | 399.706 |
| 07 Nov 2024 | 239,28 | 24,23 | 11,27% | 234,00 | 246,88 | 232,70 | 1.093.828 |
| 06 Nov 2024 | 215,05 | 8,05 | 3,89% | 208,31 | 215,34 | 208,31 | 363.740 |
| 05 Nov 2024 | 207,00 | -3,17 | -1,51% | 208,67 | 214,25 | 206,71 | 428.442 |
| 01 Nov 2024 | 210,17 | 1,03 | 0,49% | 211,48 | 212,59 | 207,37 | 365.095 |
| 31 Ott 2024 | 209,14 | -1,21 | -0,58% | 211,47 | 212,73 | 209,14 | 235.914 |
| 30 Ott 2024 | 210,35 | -0,51 | -0,24% | 209,2742 | 213,70 | 208,5402 | 343.249 |
| 29 Ott 2024 | 210,86 | -3,74 | -1,74% | 210,88 | 214,50 | 209,13 | 425.597 |
| 28 Ott 2024 | 214,60 | 5,13 | 2,45% | 210,00 | 214,62 | 210,00 | 349.183 |
| 26 Ott 2024 | 209,47 | 0,24 | 0,11% | 210,20 | 211,63 | 206,35 | 423.114 |
| 25 Ott 2024 | 209,23 | -0,33 | -0,16% | 208,97 | 214,16 | 204,365 | 536.979 |
| 24 Ott 2024 | 209,56 | 10,96 | 5,52% | 201,00 | 210,93 | 199,175 | 1.248.828 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
