Humana Inc

HUM
321,9497
7,74 (2,46%)
03 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
297,500,000,000,000,000,000,00 %00-
300,0017,8023,9014,9020,850,000,00 %066-
302,5016,0020,8017,8018,404,8036,92 %13802/5/2024
305,000,000,000,000,000,000,00 %00-
307,509,7014,808,6212,250,000,00 %089-
310,007,6013,2010,6010,404,9085,96 %6958902/5/2024
312,500,000,000,000,000,000,00 %00-
315,004,406,905,205,652,2576,27 %8327602/5/2024
317,500,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
322,501,251,501,401,3750,6586,67 %14222102/5/2024
325,000,600,700,460,65-0,14-23,33 %24541402/5/2024
327,500,000,000,000,000,000,00 %00-
330,000,150,250,200,20-0,06-23,08 %39928502/5/2024
332,500,100,200,150,15-0,14-48,28 %812402/5/2024
335,000,000,000,000,000,000,00 %00-
337,500,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,500,050,250,080,150,000,00 %019-
345,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
297,500,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
302,500,050,600,350,3250,000,00 %0162-
305,000,050,050,040,05-0,41-91,11 %1422102/5/2024
307,500,050,050,050,05-0,80-94,12 %536502/5/2024
310,000,000,000,000,000,000,00 %00-
312,500,100,200,150,15-0,65-81,25 %725802/5/2024
315,000,200,300,370,25-3,53-90,51 %4416302/5/2024
317,500,000,000,000,000,000,00 %00-
320,001,401,601,651,50-1,89-53,39 %599502/5/2024
322,500,000,000,000,000,000,00 %00-
325,004,206,107,405,150,000,00 %081-
327,500,000,000,000,000,000,00 %00-
330,005,8010,3022,058,050,000,00 %013-
332,508,7012,7013,4010,700,000,00 %02-
335,000,000,000,000,000,000,00 %00-
337,5013,8020,5015,8017,150,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,5020,3025,6020,6422,950,000,00 %00-
345,0021,3026,6041,4023,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network