Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 327,00 | 337,16 | 305,83 | 320,10 | 1.932.865 | -20,02 | -6,12% |
| 1 Mese | 346,00 | 353,00 | 299,23 | 314,99 | 2.012.856 | -39,02 | -11,28% |
| 3 Mesi | 378,38 | 382,84 | 299,23 | 339,22 | 1.669.251 | -71,40 | -18,87% |
| 6 Mesi | 518,82 | 527,18 | 299,23 | 399,83 | 1.821.728 | -211,84 | -40,83% |
| 1 Anno | 510,00 | 541,21 | 299,23 | 430,07 | 1.503.035 | -203,02 | -39,81% |
| 3 Anni | 449,53 | 571,30 | 299,23 | 446,74 | 1.127.302 | -142,55 | -31,71% |
| 5 Anni | 251,96 | 571,30 | 208,25 | 405,69 | 1.098.415 | 55,02 | 21,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 305,90 | -5,51 | -1,77% | 310,00 | 310,99 | 305,83 | 1.212.739 |
| 26 Apr 2024 | 311,41 | -4,57 | -1,45% | 314,73 | 315,705 | 308,1879 | 1.837.625 |
| 25 Apr 2024 | 315,98 | -12,00 | -3,66% | 336,00 | 337,16 | 309,00 | 3.487.579 |
| 24 Apr 2024 | 327,98 | 2,68 | 0,82% | 325,43 | 328,18 | 320,47 | 1.613.449 |
| 23 Apr 2024 | 325,30 | -3,03 | -0,92% | 326,74 | 334,42 | 324,63 | 1.581.989 |
| 20 Apr 2024 | 328,33 | 3,50 | 1,08% | 327,00 | 329,75 | 326,87 | 1.143.684 |
| 19 Apr 2024 | 324,83 | 1,37 | 0,42% | 326,52 | 331,00 | 324,055 | 1.557.216 |
| 18 Apr 2024 | 323,46 | 5,94 | 1,87% | 319,63 | 324,38 | 318,10 | 1.955.775 |
| 17 Apr 2024 | 317,52 | 2,88 | 0,92% | 329,99 | 330,00 | 317,39 | 1.683.330 |
| 16 Apr 2024 | 314,64 | 2,05 | 0,66% | 315,17 | 317,57 | 313,00 | 1.184.631 |
| 13 Apr 2024 | 312,59 | -3,70 | -1,17% | 315,94 | 316,09 | 310,33 | 1.461.964 |
| 12 Apr 2024 | 316,29 | -2,88 | -0,90% | 320,78 | 320,78 | 315,50 | 992.082 |
| 11 Apr 2024 | 319,17 | -0,45 | -0,14% | 316,80 | 321,32 | 315,40 | 1.100.883 |
| 10 Apr 2024 | 319,62 | 2,62 | 0,83% | 315,71 | 319,62 | 315,71 | 850.281 |
| 09 Apr 2024 | 317,00 | 3,89 | 1,24% | 311,84 | 318,80 | 310,72 | 1.299.511 |
| 06 Apr 2024 | 313,11 | 3,07 | 0,99% | 308,66 | 314,24 | 307,705 | 1.238.233 |
| 05 Apr 2024 | 310,04 | 1,98 | 0,64% | 309,14 | 314,435 | 308,0417 | 1.845.766 |
| 04 Apr 2024 | 308,06 | 3,73 | 1,23% | 306,28 | 312,89 | 302,70 | 2.839.484 |
| 03 Apr 2024 | 304,33 | -47,12 | -13,41% | 315,68 | 320,12 | 299,23 | 9.510.752 |
| 02 Apr 2024 | 351,45 | 4,73 | 1,36% | 346,00 | 353,00 | 345,91 | 1.060.025 |
| 28 Mar 2024 | 346,72 | -2,78 | -0,80% | 349,60 | 350,9395 | 345,89 | 1.604.977 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
