Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 257,66 | 272,78 | 252,25 | 263,01 | 1.612.623 | 6,43 | 2,50% |
| 1 Mese | 294,90 | 295,35 | 242,75 | 262,11 | 1.895.503 | -30,81 | -10,45% |
| 3 Mesi | 284,71 | 304,87 | 231,65 | 264,99 | 1.726.413 | -20,62 | -7,24% |
| 6 Mesi | 372,00 | 372,055 | 214,66 | 272,16 | 2.064.809 | -107,91 | -29,01% |
| 1 Anno | 349,00 | 406,46 | 214,66 | 302,94 | 1.730.846 | -84,91 | -24,33% |
| 3 Anni | 440,66 | 571,30 | 214,66 | 398,00 | 1.354.473 | -176,57 | -40,07% |
| 5 Anni | 360,00 | 571,30 | 208,25 | 397,30 | 1.197.684 | -95,91 | -26,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 262,78 | 1,24 | 0,47% | 259,62 | 266,44 | 259,39 | 1.316.986 |
| 04 Mar 2025 | 261,54 | -8,88 | -3,28% | 270,05 | 272,78 | 260,90 | 1.558.679 |
| 01 Mar 2025 | 270,42 | 8,98 | 3,43% | 260,39 | 271,28 | 260,39 | 2.250.261 |
| 28 Feb 2025 | 261,44 | 6,37 | 2,50% | 259,04 | 263,19 | 256,00 | 1.446.321 |
| 27 Feb 2025 | 255,07 | -4,20 | -1,62% | 257,66 | 259,05 | 252,25 | 1.490.869 |
| 26 Feb 2025 | 259,27 | 4,27 | 1,67% | 254,93 | 259,725 | 248,80 | 1.770.612 |
| 25 Feb 2025 | 255,00 | -0,91 | -0,36% | 258,03 | 259,88 | 253,85 | 1.720.926 |
| 22 Feb 2025 | 255,91 | -15,39 | -5,67% | 258,00 | 264,00 | 253,15 | 2.862.883 |
| 21 Feb 2025 | 271,30 | 5,78 | 2,18% | 263,34 | 272,13 | 262,0805 | 1.035.571 |
| 20 Feb 2025 | 265,52 | 8,28 | 3,22% | 256,55 | 265,92 | 255,118 | 1.233.268 |
| 19 Feb 2025 | 257,24 | 3,41 | 1,34% | 252,91 | 259,17 | 251,085 | 1.418.960 |
| 15 Feb 2025 | 253,83 | 0,95 | 0,38% | 254,00 | 258,31 | 249,88 | 2.386.297 |
| 14 Feb 2025 | 252,88 | -7,15 | -2,75% | 261,99 | 263,25 | 251,98 | 1.732.537 |
| 13 Feb 2025 | 260,03 | 2,69 | 1,05% | 259,00 | 268,355 | 258,47 | 2.649.851 |
| 12 Feb 2025 | 257,34 | -9,46 | -3,55% | 274,25 | 274,25 | 242,75 | 4.534.910 |
| 11 Feb 2025 | 266,80 | -7,53 | -2,74% | 272,74 | 273,12 | 259,07 | 3.028.645 |
| 08 Feb 2025 | 274,33 | -5,25 | -1,88% | 279,58 | 281,54 | 273,21 | 984.963 |
| 07 Feb 2025 | 279,58 | -10,95 | -3,77% | 289,24 | 291,65 | 277,34 | 1.515.799 |
| 06 Feb 2025 | 290,53 | -5,00 | -1,69% | 294,90 | 295,35 | 286,47 | 1.102.583 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
