Infosys Limited

INFY
17,06
0,13 (0,77%)
07 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,102,152,001,1250,000,00 %013-
16,000,000,000,000,000,000,00 %00-
17,000,200,250,200,225-0,05-20,00 %331.18706/5/2024
18,000,040,050,050,0450,0125,00 %21.08006/5/2024
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %0234-
21,000,070,450,070,260,000,00 %019-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,120,750,120,4350,000,00 %01-
26,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
10,000,000,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,100,100,100,100,000,00 %0647-
17,000,150,200,200,175-0,08-28,57 %3.0084.16506/5/2024
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,003,904,100,004,000,000,00 %00-
22,003,405,100,004,250,000,00 %00-
23,005,906,105,016,000,000,00 %00-
24,006,907,100,007,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network