Dati storici Infosys - INFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,66	20,97	19,705	20,35	11.191.303	-0,95	-4,60%
1 Mese	22,00	22,40	19,705	21,27	10.240.382	-2,29	-10,41%
3 Mesi	23,11	23,63	19,705	21,85	8.870.180	-3,40	-14,71%
6 Mesi	22,86	23,63	19,705	22,12	8.365.662	-3,15	-13,78%
1 Anno	19,64	23,63	16,04	20,38	9.275.261	0,07	0,36%
3 Anni	22,28	25,205	14,712	18,95	9.090.547	-2,57	-11,54%
5 Anni	10,33	26,39	6,68	17,83	9.067.113	9,38	90,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	19,83	-0,27	-1,34%	20,065	20,19	19,785	9.916.040
01 Mar 2025	20,10	-0,40	-1,95%	19,84	20,10	19,705	17.385.634
28 Feb 2025	20,50	-0,27	-1,30%	20,76	20,80	20,49	10.206.578
27 Feb 2025	20,77	0,00	0,00%	20,78	20,97	20,715	9.233.270
26 Feb 2025	20,77	-0,06	-0,29%	20,66	20,815	20,605	9.214.994
25 Feb 2025	20,83	-0,34	-1,61%	20,79	20,85	20,62	12.509.529
22 Feb 2025	21,17	-0,18	-0,84%	21,19	21,275	21,095	13.777.819
21 Feb 2025	21,35	0,14	0,66%	21,27	21,37	21,13	10.776.720
20 Feb 2025	21,21	-0,20	-0,93%	21,19	21,21	21,00	11.414.197
19 Feb 2025	21,41	-0,16	-0,74%	21,50	21,50	21,165	10.779.705
15 Feb 2025	21,57	-0,17	-0,78%	21,73	21,745	21,54	7.038.079
14 Feb 2025	21,74	-0,01	-0,05%	21,58	21,76	21,495	9.916.733
13 Feb 2025	21,75	-0,22	-1,00%	21,59	21,75	21,51	5.914.201
12 Feb 2025	21,97	0,10	0,46%	21,75	21,99	21,64	8.557.851
11 Feb 2025	21,87	0,04	0,18%	21,80	21,875	21,705	9.249.938
08 Feb 2025	21,83	-0,41	-1,84%	22,19	22,19	21,65	9.612.981
07 Feb 2025	22,24	-0,07	-0,31%	22,38	22,40	22,09	9.375.275
06 Feb 2025	22,31	-0,07	-0,31%	22,12	22,33	22,02	9.911.003
05 Feb 2025	22,38	0,39	1,77%	22,00	22,40	22,00	9.776.711