Dati storici Infosys - INFY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,655	20,19	19,22	19,76	13.526.596	-0,425	-2,16%
1 Mese	21,75	21,99	19,22	20,60	11.277.596	-2,52	-11,59%
3 Mesi	23,33	23,62	19,22	21,48	9.514.065	-4,10	-17,57%
6 Mesi	22,89	23,63	19,22	21,95	8.670.729	-3,66	-15,99%
1 Anno	19,21	23,63	16,04	20,38	9.375.243	0,02	0,10%
3 Anni	24,19	25,205	14,712	18,92	9.092.149	-4,96	-20,50%
5 Anni	9,06	26,39	6,68	17,88	9.063.726	10,17	112,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	19,44	-0,42	-2,11%	19,75	19,79	19,36	14.185.188
08 Mar 2025	19,86	0,11	0,56%	19,60	19,87	19,51	15.923.229
07 Mar 2025	19,75	-0,31	-1,55%	19,98	20,03	19,68	11.305.973
06 Mar 2025	20,06	0,35	1,78%	20,08	20,19	19,92	12.466.001
05 Mar 2025	19,71	-0,12	-0,61%	19,655	19,93	19,555	13.752.590
04 Mar 2025	19,83	-0,27	-1,34%	20,065	20,19	19,785	9.916.040
01 Mar 2025	20,10	-0,40	-1,95%	19,84	20,10	19,705	17.385.634
28 Feb 2025	20,50	-0,27	-1,30%	20,76	20,80	20,49	10.206.578
27 Feb 2025	20,77	0,00	0,00%	20,78	20,97	20,715	9.233.270
26 Feb 2025	20,77	-0,06	-0,29%	20,66	20,815	20,605	9.214.994
25 Feb 2025	20,83	-0,34	-1,61%	20,79	20,85	20,62	12.509.529
22 Feb 2025	21,17	-0,18	-0,84%	21,19	21,275	21,095	13.777.819
21 Feb 2025	21,35	0,14	0,66%	21,27	21,37	21,13	10.776.720
20 Feb 2025	21,21	-0,20	-0,93%	21,19	21,21	21,00	11.414.197
19 Feb 2025	21,41	-0,16	-0,74%	21,50	21,50	21,165	10.779.705
15 Feb 2025	21,57	-0,17	-0,78%	21,73	21,745	21,54	7.038.079
14 Feb 2025	21,74	-0,01	-0,05%	21,58	21,76	21,495	9.916.733
13 Feb 2025	21,75	-0,22	-1,00%	21,59	21,75	21,51	5.914.201
12 Feb 2025	21,97	0,10	0,46%	21,75	21,99	21,64	8.557.851