Dati storici Samsara - IOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,92	39,34	33,83	37,23	2.749.552	3,08	8,82%
1 Mese	32,39	39,34	29,70	33,83	3.021.343	5,61	17,32%
3 Mesi	33,30	40,54	29,70	35,41	3.948.914	4,70	14,11%
6 Mesi	25,15	40,54	23,12	33,87	3.626.849	12,85	51,09%
1 Anno	18,13	40,54	18,05	30,07	3.421.499	19,87	109,60%
3 Anni	24,90	40,54	8,42	23,92	2.542.584	13,10	52,61%
5 Anni	24,90	40,54	8,42	23,92	2.542.584	13,10	52,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	38,41	0,14	0,37%	37,78	38,59	37,59	2.146.313
08 Mag 2024	38,27	-0,70	-1,80%	38,97	39,04	37,5575	2.297.027
07 Mag 2024	38,97	0,94	2,47%	38,40	39,34	38,30	2.092.772
04 Mag 2024	38,03	1,21	3,29%	37,68	38,14	37,2201	2.546.422
03 Mag 2024	36,82	1,57	4,45%	35,80	37,00	34,805	3.477.699
02 Mag 2024	35,25	0,32	0,92%	34,92	36,4125	33,83	3.333.838
01 Mag 2024	34,93	-0,77	-2,16%	35,40	36,40	34,79	3.222.423
30 Apr 2024	35,70	-0,29	-0,81%	36,33	36,82	35,45	2.698.709
27 Apr 2024	35,99	1,60	4,65%	35,26	36,165	34,87	2.863.972
26 Apr 2024	34,39	-0,26	-0,75%	33,60	34,55	33,33	3.215.357
25 Apr 2024	34,65	0,94	2,79%	33,97	34,665	33,59	4.545.783
24 Apr 2024	33,71	2,36	7,53%	31,94	33,79	31,7511	4.891.477
23 Apr 2024	31,35	1,20	3,98%	30,67	31,36	29,70	3.150.521
20 Apr 2024	30,15	-0,86	-2,77%	30,75	31,00	29,85	2.050.829
19 Apr 2024	31,01	0,04	0,13%	31,22	31,55	30,62	3.380.118
18 Apr 2024	30,97	0,03	0,10%	30,94	31,38	30,65	2.503.730
17 Apr 2024	30,94	0,51	1,68%	30,53	31,28	29,80	4.428.750
16 Apr 2024	30,43	-1,45	-4,55%	32,09	32,09	30,22	3.440.367
13 Apr 2024	31,88	-0,52	-1,60%	32,09	32,45	31,74	2.355.072
12 Apr 2024	32,40	0,04	0,12%	33,01	33,01	31,88	2.617.118
11 Apr 2024	32,36	-1,08	-3,23%	32,33	33,12	31,76	1.947.254
10 Apr 2024	33,44	-0,31	-0,92%	33,75	34,20	33,235	2.044.623