Dati storici Samsara - IOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,40	48,6573	35,2899	44,62	5.225.606	-11,96	-25,23%
1 Mese	54,45	61,8999	35,2899	51,29	4.127.956	-19,01	-34,91%
3 Mesi	46,10	61,8999	35,2899	48,73	3.292.118	-10,66	-23,12%
6 Mesi	43,63	61,8999	35,2899	49,04	3.282.599	-8,19	-18,77%
1 Anno	34,00	61,8999	27,14	41,78	3.537.328	1,44	4,24%
3 Anni	15,90	61,8999	8,42	30,44	2.851.196	19,54	122,89%
5 Anni	24,90	61,8999	8,42	30,04	2.775.693	10,54	42,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	35,36	-6,52	-15,57%	39,00	39,99	34,3301	13.089.543
07 Mar 2025	41,88	-1,71	-3,92%	42,50	44,10	41,72	5.999.476
06 Mar 2025	43,59	-0,57	-1,29%	44,26	44,54	43,07	4.385.446
05 Mar 2025	44,16	-1,66	-3,62%	44,85	45,54	43,08	5.417.194
04 Mar 2025	45,82	-1,86	-3,90%	48,61	48,6573	45,545	4.319.375
01 Mar 2025	47,68	0,32	0,68%	47,40	48,47	46,80	6.006.538
28 Feb 2025	47,36	-2,68	-5,36%	50,31	51,01	47,26	2.366.014
27 Feb 2025	50,04	0,03	0,06%	50,11	50,62	49,62	3.762.396
26 Feb 2025	50,01	-0,62	-1,22%	50,00	50,10	47,51	4.130.880
25 Feb 2025	50,63	-2,19	-4,15%	52,90	53,00	49,41	4.025.238
22 Feb 2025	52,82	-1,83	-3,35%	55,11	55,425	51,95	3.910.112
21 Feb 2025	54,65	-4,18	-7,11%	58,26	58,43	52,1716	6.867.065
20 Feb 2025	58,83	-2,13	-3,49%	61,00	61,8999	58,14	5.419.540
19 Feb 2025	60,96	2,00	3,39%	59,47	61,14	59,35	4.336.540
15 Feb 2025	58,96	2,59	4,59%	56,60	59,04	55,72	3.563.490
14 Feb 2025	56,37	0,60	1,08%	56,40	56,5369	54,6021	2.855.591
13 Feb 2025	55,77	0,53	0,96%	54,23	56,37	53,76	2.676.107
12 Feb 2025	55,24	0,22	0,40%	54,89	55,79	54,65	2.425.184
11 Feb 2025	55,02	0,43	0,79%	55,37	56,04	54,89	2.748.295