Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 35,26 | -2,37 | -6,30% | 37,55 | 37,55 | 35,15 | 4.609.421 |
| 30 Mag 2024 | 37,63 | -0,19 | -0,50% | 37,19 | 38,24 | 37,10 | 2.193.539 |
| 29 Mag 2024 | 37,82 | -1,55 | -3,94% | 39,28 | 39,38 | 37,09 | 4.290.374 |
| 25 Mag 2024 | 39,37 | -0,10 | -0,25% | 39,52 | 39,64 | 38,26 | 3.015.220 |
| 24 Mag 2024 | 39,47 | -0,99 | -2,45% | 41,18 | 41,24 | 38,98 | 2.263.003 |
| 23 Mag 2024 | 40,46 | -0,49 | -1,20% | 41,01 | 41,3248 | 40,295 | 1.579.113 |
| 22 Mag 2024 | 40,95 | -0,19 | -0,46% | 40,94 | 41,3499 | 40,62 | 1.366.259 |
| 21 Mag 2024 | 41,14 | 0,24 | 0,59% | 40,81 | 41,14 | 40,1372 | 1.754.817 |
| 18 Mag 2024 | 40,90 | 0,28 | 0,69% | 40,75 | 41,38 | 40,52 | 2.835.221 |
| 17 Mag 2024 | 40,62 | -1,44 | -3,42% | 41,90 | 42,17 | 40,56 | 2.856.988 |
| 16 Mag 2024 | 42,06 | 2,51 | 6,35% | 40,50 | 42,275 | 39,91 | 4.146.049 |
| 15 Mag 2024 | 39,55 | 0,09 | 0,23% | 39,60 | 40,63 | 39,50 | 2.714.325 |
| 14 Mag 2024 | 39,46 | -0,38 | -0,95% | 40,20 | 40,4899 | 39,42 | 2.569.680 |
| 11 Mag 2024 | 39,84 | 0,09 | 0,23% | 39,95 | 40,69 | 39,35 | 2.777.312 |
| 10 Mag 2024 | 39,75 | 1,34 | 3,49% | 38,42 | 39,85 | 38,19 | 2.753.055 |
| 09 Mag 2024 | 38,41 | 0,14 | 0,37% | 37,78 | 38,59 | 37,59 | 2.146.313 |
| 08 Mag 2024 | 38,27 | -0,70 | -1,80% | 38,97 | 39,04 | 37,5575 | 2.297.027 |
| 07 Mag 2024 | 38,97 | 0,94 | 2,47% | 38,40 | 39,34 | 38,30 | 2.092.772 |
| 04 Mag 2024 | 38,03 | 1,21 | 3,29% | 37,68 | 38,14 | 37,2201 | 2.546.422 |
| 03 Mag 2024 | 36,82 | 1,57 | 4,45% | 35,80 | 37,00 | 34,805 | 3.477.699 |
| 02 Mag 2024 | 35,25 | 0,32 | 0,92% | 34,92 | 36,4125 | 33,83 | 3.333.838 |
| 01 Mag 2024 | 34,93 | -0,77 | -2,16% | 35,40 | 36,40 | 34,79 | 3.222.423 |
| 30 Apr 2024 | 35,70 | -0,29 | -0,81% | 36,33 | 36,82 | 35,45 | 2.698.709 |
| 27 Apr 2024 | 35,99 | 1,60 | 4,65% | 35,26 | 36,165 | 34,87 | 2.863.972 |
| 26 Apr 2024 | 34,39 | -0,26 | -0,75% | 33,56 | 34,55 | 33,33 | 3.093.128 |
| 25 Apr 2024 | 34,65 | 0,94 | 2,79% | 33,97 | 34,665 | 33,59 | 4.545.783 |
| 24 Apr 2024 | 33,71 | 2,36 | 7,53% | 31,94 | 33,79 | 31,7511 | 4.891.477 |
| 23 Apr 2024 | 31,35 | 1,20 | 3,98% | 30,67 | 31,36 | 29,70 | 3.150.521 |
| 20 Apr 2024 | 30,15 | -0,86 | -2,77% | 30,75 | 31,00 | 29,85 | 2.050.829 |
| 19 Apr 2024 | 31,01 | 0,04 | 0,13% | 31,22 | 31,55 | 30,62 | 3.380.118 |
| 18 Apr 2024 | 30,97 | 0,03 | 0,10% | 30,94 | 31,38 | 30,65 | 2.503.730 |
| 17 Apr 2024 | 30,94 | 0,51 | 1,68% | 30,53 | 31,28 | 29,80 | 4.218.032 |
| 16 Apr 2024 | 30,43 | -1,45 | -4,55% | 32,09 | 32,09 | 30,22 | 3.440.367 |
| 13 Apr 2024 | 31,88 | -0,52 | -1,60% | 32,09 | 32,45 | 31,74 | 2.355.072 |
| 12 Apr 2024 | 32,40 | 0,04 | 0,12% | 33,01 | 33,01 | 31,88 | 2.617.118 |
| 11 Apr 2024 | 32,36 | -1,08 | -3,23% | 32,39 | 33,12 | 32,19 | 1.647.823 |
| 10 Apr 2024 | 33,44 | -0,31 | -0,92% | 33,75 | 34,20 | 33,235 | 2.044.623 |
| 09 Apr 2024 | 33,75 | -0,14 | -0,41% | 34,19 | 34,40 | 33,70 | 1.307.463 |
| 06 Apr 2024 | 33,89 | 0,14 | 0,41% | 33,95 | 34,31 | 33,68 | 2.110.050 |
| 05 Apr 2024 | 33,75 | -0,73 | -2,12% | 34,85 | 35,38 | 33,73 | 2.335.181 |
| 04 Apr 2024 | 34,48 | -1,04 | -2,93% | 35,29 | 35,43 | 34,3801 | 2.458.909 |
| 03 Apr 2024 | 35,52 | -0,48 | -1,33% | 34,59 | 35,53 | 33,92 | 3.522.054 |
| 02 Apr 2024 | 36,00 | -1,79 | -4,74% | 37,60 | 37,89 | 35,95 | 3.562.008 |
| 28 Mar 2024 | 37,79 | -0,60 | -1,56% | 38,18 | 38,61 | 37,59 | 2.462.394 |
| 27 Mar 2024 | 38,39 | -1,01 | -2,56% | 39,50 | 39,95 | 37,83 | 2.966.967 |
| 26 Mar 2024 | 39,40 | 0,86 | 2,23% | 39,00 | 39,77 | 38,60 | 5.386.804 |
| 25 Mar 2024 | 38,54 | 1,44 | 3,88% | 36,90 | 38,77 | 36,67 | 4.080.097 |
| 22 Mar 2024 | 37,10 | -0,08 | -0,22% | 36,86 | 37,25 | 36,01 | 3.112.757 |
| 21 Mar 2024 | 37,18 | 1,18 | 3,28% | 36,32 | 38,21 | 36,14 | 6.278.266 |
| 20 Mar 2024 | 36,00 | -0,80 | -2,17% | 36,28 | 36,48 | 35,31 | 7.901.423 |
| 19 Mar 2024 | 36,80 | -0,15 | -0,41% | 36,22 | 37,025 | 35,195 | 3.016.800 |
| 18 Mar 2024 | 36,95 | 1,19 | 3,33% | 35,98 | 37,28 | 35,53 | 3.253.560 |
| 15 Mar 2024 | 35,76 | -1,11 | -3,01% | 36,52 | 36,58 | 34,405 | 8.273.099 |
| 14 Mar 2024 | 36,87 | -1,49 | -3,88% | 38,40 | 38,60 | 36,44 | 4.049.821 |
| 13 Mar 2024 | 38,36 | -0,71 | -1,82% | 39,07 | 40,305 | 38,20 | 3.373.310 |
| 12 Mar 2024 | 39,07 | 0,72 | 1,88% | 38,63 | 39,31 | 37,57 | 4.604.556 |
| 11 Mar 2024 | 38,35 | -0,81 | -2,07% | 39,11 | 40,54 | 38,15 | 7.229.650 |
| 09 Mar 2024 | 39,16 | 4,80 | 13,97% | 37,00 | 39,88 | 36,30 | 17.650.133 |
| 08 Mar 2024 | 34,36 | 1,01 | 3,03% | 34,00 | 34,40 | 33,05 | 7.497.038 |
| 07 Mar 2024 | 33,35 | 0,55 | 1,68% | 33,61 | 34,30 | 33,16 | 3.801.879 |
| 06 Mar 2024 | 32,80 | -3,10 | -8,64% | 35,00 | 35,20 | 32,25 | 6.101.658 |
| 05 Mar 2024 | 35,90 | 0,91 | 2,60% | 35,60 | 36,49 | 34,72 | 5.335.119 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
