Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 21,97 | 1,92 | 9,58% | 20,00 | 22,21 | 20,00 | 2.353.117 |
| 08 Mar 2025 | 20,05 | 1,00 | 5,25% | 19,28 | 20,30 | 19,06 | 915.896 |
| 07 Mar 2025 | 19,05 | -0,07 | -0,37% | 19,32 | 19,32 | 18,65 | 635.858 |
| 06 Mar 2025 | 19,12 | 0,12 | 0,63% | 19,38 | 19,38 | 18,77 | 595.298 |
| 05 Mar 2025 | 19,00 | -0,39 | -2,01% | 18,92 | 19,39 | 18,78 | 1.037.871 |
| 04 Mar 2025 | 19,39 | -0,43 | -2,17% | 19,92 | 20,09 | 19,30 | 821.966 |
| 01 Mar 2025 | 19,82 | 0,06 | 0,30% | 19,75 | 20,05 | 19,65 | 971.457 |
| 28 Feb 2025 | 19,76 | -0,17 | -0,85% | 19,66 | 20,1752 | 19,605 | 958.129 |
| 27 Feb 2025 | 19,93 | -0,36 | -1,77% | 20,40 | 20,40 | 19,77 | 778.470 |
| 26 Feb 2025 | 20,29 | 0,44 | 2,22% | 19,94 | 20,44 | 19,855 | 908.504 |
| 25 Feb 2025 | 19,85 | -0,12 | -0,60% | 20,22 | 20,22 | 19,60 | 1.159.338 |
| 22 Feb 2025 | 19,97 | 0,17 | 0,86% | 20,00 | 20,07 | 19,6506 | 760.710 |
| 21 Feb 2025 | 19,80 | -0,04 | -0,20% | 19,74 | 20,00 | 19,42 | 702.250 |
| 20 Feb 2025 | 19,84 | 0,48 | 2,48% | 19,36 | 20,01 | 19,13 | 1.008.058 |
| 19 Feb 2025 | 19,36 | -0,40 | -2,02% | 19,32 | 19,53 | 18,7275 | 1.307.042 |
| 15 Feb 2025 | 19,76 | 1,65 | 9,11% | 18,19 | 21,12 | 18,09 | 4.310.948 |
| 14 Feb 2025 | 18,11 | 0,21 | 1,17% | 17,90 | 18,32 | 17,52 | 1.275.317 |
| 13 Feb 2025 | 17,90 | 0,95 | 5,60% | 16,49 | 17,91 | 16,45 | 1.973.924 |
| 12 Feb 2025 | 16,95 | 0,64 | 3,92% | 17,40 | 18,13 | 15,99 | 3.133.911 |
| 11 Feb 2025 | 16,31 | -0,17 | -1,03% | 16,50 | 16,50 | 15,97 | 1.477.999 |
| 08 Feb 2025 | 16,48 | 0,20 | 1,23% | 16,62 | 16,90 | 16,27 | 1.033.003 |
| 07 Feb 2025 | 16,28 | -0,37 | -2,22% | 16,88 | 16,90 | 16,175 | 1.194.574 |
| 06 Feb 2025 | 16,65 | 0,40 | 2,46% | 16,32 | 16,73 | 16,30 | 570.077 |
| 05 Feb 2025 | 16,25 | -0,03 | -0,18% | 16,25 | 16,415 | 15,90 | 1.206.227 |
| 04 Feb 2025 | 16,28 | -0,31 | -1,87% | 16,25 | 16,545 | 16,06 | 1.548.279 |
| 01 Feb 2025 | 16,59 | -0,41 | -2,41% | 16,87 | 16,92 | 16,54 | 1.242.211 |
| 31 Gen 2025 | 17,00 | 0,48 | 2,91% | 16,83 | 17,05 | 16,43 | 803.109 |
| 30 Gen 2025 | 16,52 | 0,17 | 1,04% | 16,48 | 16,725 | 16,25 | 1.004.266 |
| 29 Gen 2025 | 16,35 | -1,23 | -7,00% | 17,66 | 17,84 | 16,26 | 1.371.771 |
| 28 Gen 2025 | 17,58 | 0,60 | 3,53% | 17,16 | 17,88 | 17,16 | 886.467 |
| 25 Gen 2025 | 16,98 | 0,12 | 0,71% | 16,97 | 17,1106 | 16,66 | 527.871 |
| 24 Gen 2025 | 16,86 | 0,00 | 0,00% | 16,86 | 16,86 | 16,86 | 0 |
| 23 Gen 2025 | 16,86 | 0,05 | 0,30% | 16,80 | 16,915 | 16,574 | 684.931 |
| 22 Gen 2025 | 16,81 | 0,88 | 5,52% | 16,06 | 16,98 | 16,01 | 1.041.124 |
| 18 Gen 2025 | 15,93 | 0,08 | 0,50% | 16,00 | 16,10 | 15,8108 | 617.715 |
| 17 Gen 2025 | 15,85 | -0,06 | -0,38% | 15,80 | 15,90 | 15,49 | 859.553 |
| 16 Gen 2025 | 15,91 | 0,17 | 1,08% | 16,12 | 16,17 | 15,775 | 552.830 |
| 15 Gen 2025 | 15,74 | 0,33 | 2,14% | 15,68 | 15,83 | 15,36 | 816.960 |
| 14 Gen 2025 | 15,41 | -0,14 | -0,90% | 15,73 | 15,81 | 15,17 | 1.121.323 |
| 11 Gen 2025 | 15,55 | -0,77 | -4,72% | 16,14 | 16,44 | 15,50 | 1.659.454 |
| 09 Gen 2025 | 16,32 | -1,18 | -6,74% | 17,02 | 17,02 | 15,88 | 1.932.356 |
| 08 Gen 2025 | 17,50 | -0,09 | -0,51% | 17,55 | 17,745 | 17,38 | 842.193 |
| 07 Gen 2025 | 17,59 | -0,52 | -2,87% | 18,17 | 18,55 | 17,41 | 1.073.388 |
| 04 Gen 2025 | 18,11 | 0,31 | 1,74% | 17,80 | 18,26 | 17,545 | 705.623 |
| 03 Gen 2025 | 17,80 | -0,19 | -1,06% | 18,10 | 18,1803 | 17,54 | 736.485 |
| 01 Gen 2025 | 17,99 | 0,24 | 1,35% | 17,86 | 18,26 | 17,79 | 883.194 |
| 31 Dic 2024 | 17,75 | -0,13 | -0,73% | 17,80 | 17,87 | 17,49 | 438.095 |
| 28 Dic 2024 | 17,88 | -0,33 | -1,81% | 18,21 | 18,36 | 17,667 | 533.981 |
| 27 Dic 2024 | 18,21 | 0,04 | 0,22% | 18,09 | 18,41 | 17,87 | 514.771 |
| 24 Dic 2024 | 18,17 | 0,52 | 2,95% | 17,71 | 18,17 | 17,59 | 313.538 |
| 24 Dic 2024 | 17,65 | -0,27 | -1,51% | 17,80 | 18,36 | 17,42 | 807.653 |
| 21 Dic 2024 | 17,92 | 0,04 | 0,22% | 17,82 | 18,42 | 17,82 | 2.554.796 |
| 20 Dic 2024 | 17,88 | -0,35 | -1,92% | 18,25 | 18,325 | 17,485 | 1.178.530 |
| 19 Dic 2024 | 18,23 | -1,89 | -9,39% | 19,80 | 20,04 | 18,22 | 1.276.989 |
| 18 Dic 2024 | 20,12 | -0,35 | -1,71% | 20,36 | 20,515 | 19,9102 | 999.714 |
| 17 Dic 2024 | 20,47 | -0,31 | -1,49% | 20,82 | 21,12 | 20,47 | 643.520 |
| 14 Dic 2024 | 20,78 | -0,01 | -0,05% | 20,80 | 21,005 | 20,47 | 410.694 |
| 13 Dic 2024 | 20,79 | 0,05 | 0,24% | 20,84 | 21,12 | 20,6497 | 690.293 |
| 12 Dic 2024 | 20,74 | -0,17 | -0,81% | 21,00 | 21,17 | 20,72 | 883.024 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
