Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Giu 2024 | 18,79 | 0,72 | 3,98% | 17,96 | 18,82 | 17,96 | 20.146.645 |
| 15 Giu 2024 | 18,07 | 0,04 | 0,22% | 17,89 | 18,08 | 17,75 | 15.356.077 |
| 14 Giu 2024 | 18,03 | 0,07 | 0,39% | 18,00 | 18,16 | 17,833 | 14.767.468 |
| 13 Giu 2024 | 17,96 | -0,51 | -2,76% | 18,50 | 18,60 | 17,90 | 19.718.733 |
| 12 Giu 2024 | 18,47 | 0,18 | 0,98% | 18,22 | 18,48 | 18,09 | 23.196.644 |
| 11 Giu 2024 | 18,29 | -0,10 | -0,54% | 18,30 | 18,41 | 18,085 | 16.701.571 |
| 08 Giu 2024 | 18,39 | -0,24 | -1,29% | 18,68 | 18,76 | 18,37 | 17.923.393 |
| 07 Giu 2024 | 18,63 | -0,36 | -1,90% | 18,85 | 18,98 | 18,52 | 27.907.463 |
| 06 Giu 2024 | 18,99 | -0,16 | -0,84% | 19,07 | 19,18 | 18,82 | 20.674.520 |
| 05 Giu 2024 | 19,15 | -0,09 | -0,47% | 19,23 | 19,26 | 18,915 | 18.523.466 |
| 04 Giu 2024 | 19,24 | -0,06 | -0,31% | 19,31 | 19,47 | 19,12 | 15.902.578 |
| 01 Giu 2024 | 19,30 | 0,31 | 1,63% | 19,01 | 19,34 | 18,87 | 31.608.370 |
| 31 Mag 2024 | 18,99 | 0,12 | 0,64% | 18,87 | 19,12 | 18,84 | 17.340.087 |
| 30 Mag 2024 | 18,87 | -0,38 | -1,97% | 19,06 | 19,18 | 18,85 | 13.001.910 |
| 29 Mag 2024 | 19,25 | -0,10 | -0,52% | 19,21 | 19,41 | 19,10 | 16.078.695 |
| 25 Mag 2024 | 19,35 | -0,09 | -0,46% | 19,47 | 19,55 | 19,135 | 24.363.706 |
| 24 Mag 2024 | 19,44 | -0,44 | -2,21% | 19,86 | 19,90 | 19,38 | 16.089.404 |
| 23 Mag 2024 | 19,88 | -0,09 | -0,45% | 19,80 | 20,13 | 19,80 | 15.202.306 |
| 22 Mag 2024 | 19,97 | 0,07 | 0,35% | 19,93 | 20,10 | 19,67 | 27.778.944 |
| 21 Mag 2024 | 19,90 | -0,57 | -2,78% | 20,50 | 20,55 | 19,88 | 24.636.753 |
| 18 Mag 2024 | 20,47 | -0,13 | -0,63% | 20,72 | 20,74 | 20,38 | 31.070.230 |
| 17 Mag 2024 | 20,60 | 0,06 | 0,29% | 20,68 | 20,945 | 20,515 | 72.520.388 |
| 16 Mag 2024 | 20,54 | -0,09 | -0,44% | 20,20 | 20,745 | 20,12 | 97.656.153 |
| 15 Mag 2024 | 20,63 | 0,27 | 1,33% | 20,50 | 20,95 | 20,39 | 21.285.980 |
| 14 Mag 2024 | 20,36 | -0,18 | -0,88% | 20,30 | 20,785 | 20,17 | 20.852.825 |
| 11 Mag 2024 | 20,54 | 0,00 | 0,00% | 20,59 | 20,615 | 20,33 | 15.019.482 |
| 10 Mag 2024 | 20,54 | 0,09 | 0,44% | 20,51 | 20,61 | 20,365 | 14.394.344 |
| 09 Mag 2024 | 20,45 | 0,37 | 1,84% | 20,08 | 20,68 | 19,99 | 24.428.757 |
| 08 Mag 2024 | 20,08 | 1,00 | 5,24% | 19,45 | 20,23 | 19,44 | 30.039.571 |
| 07 Mag 2024 | 19,08 | -0,12 | -0,63% | 19,32 | 19,38 | 18,935 | 26.546.045 |
| 04 Mag 2024 | 19,20 | 0,08 | 0,42% | 19,09 | 19,35 | 19,075 | 15.563.412 |
| 03 Mag 2024 | 19,12 | 0,27 | 1,43% | 18,94 | 19,26 | 18,94 | 22.724.700 |
| 02 Mag 2024 | 18,85 | 0,03 | 0,16% | 18,89 | 19,01 | 18,64 | 12.771.062 |
| 01 Mag 2024 | 18,82 | -0,24 | -1,26% | 18,91 | 19,06 | 18,74 | 26.870.360 |
| 30 Apr 2024 | 19,06 | 0,20 | 1,06% | 18,85 | 19,075 | 18,775 | 13.240.495 |
| 27 Apr 2024 | 18,86 | -0,16 | -0,84% | 19,00 | 19,08 | 18,835 | 15.453.358 |
| 26 Apr 2024 | 19,02 | -0,11 | -0,58% | 19,22 | 19,295 | 18,99 | 14.246.435 |
| 25 Apr 2024 | 19,13 | -0,24 | -1,24% | 19,27 | 19,35 | 19,105 | 22.713.573 |
| 24 Apr 2024 | 19,37 | -0,21 | -1,07% | 19,60 | 19,715 | 19,265 | 19.764.634 |
| 23 Apr 2024 | 19,58 | 0,00 | 0,00% | 19,59 | 19,71 | 19,18 | 17.465.076 |
| 20 Apr 2024 | 19,58 | 0,00 | 0,00% | 19,49 | 19,69 | 19,385 | 9.506.066 |
| 19 Apr 2024 | 19,58 | 0,31 | 1,61% | 19,37 | 19,61 | 19,26 | 11.215.746 |
| 18 Apr 2024 | 19,27 | 0,16 | 0,84% | 19,33 | 19,3499 | 19,05 | 10.022.862 |
| 17 Apr 2024 | 19,11 | -0,02 | -0,10% | 19,08 | 19,17 | 18,85 | 20.306.559 |
| 16 Apr 2024 | 19,13 | 0,00 | 0,00% | 19,30 | 19,3495 | 19,01 | 13.423.359 |
| 13 Apr 2024 | 19,13 | -0,32 | -1,65% | 19,44 | 19,54 | 19,115 | 9.414.870 |
| 12 Apr 2024 | 19,45 | -0,79 | -3,90% | 19,96 | 19,98 | 19,35 | 25.410.038 |
| 11 Apr 2024 | 20,24 | -0,11 | -0,54% | 20,14 | 20,29 | 20,01 | 11.807.418 |
| 10 Apr 2024 | 20,35 | 0,29 | 1,45% | 20,09 | 20,45 | 19,99 | 10.106.712 |
| 09 Apr 2024 | 20,06 | -0,19 | -0,94% | 20,25 | 20,26 | 20,05 | 9.262.856 |
| 06 Apr 2024 | 20,25 | 0,08 | 0,40% | 20,12 | 20,31 | 20,05 | 11.313.103 |
| 05 Apr 2024 | 20,17 | -0,17 | -0,84% | 20,51 | 20,58 | 20,15 | 12.183.417 |
| 04 Apr 2024 | 20,34 | -0,48 | -2,31% | 20,75 | 20,78 | 20,23 | 15.075.258 |
| 03 Apr 2024 | 20,82 | -0,41 | -1,93% | 21,22 | 21,30 | 20,80 | 15.494.939 |
| 02 Apr 2024 | 21,23 | -0,23 | -1,07% | 21,44 | 21,48 | 21,11 | 10.460.952 |
| 28 Mar 2024 | 21,46 | 0,01 | 0,05% | 21,58 | 21,58 | 21,36 | 14.405.439 |
| 27 Mar 2024 | 21,45 | 0,52 | 2,48% | 21,01 | 21,46 | 20,98 | 13.286.345 |
| 26 Mar 2024 | 20,93 | 0,28 | 1,36% | 20,72 | 21,02 | 20,64 | 14.484.290 |
| 25 Mar 2024 | 20,65 | 0,05 | 0,24% | 20,71 | 20,905 | 20,565 | 11.949.687 |
| 22 Mar 2024 | 20,60 | -0,11 | -0,53% | 20,77 | 20,87 | 20,54 | 10.408.819 |
| 21 Mar 2024 | 20,71 | 0,30 | 1,47% | 20,42 | 20,92 | 20,42 | 18.323.573 |
| 20 Mar 2024 | 20,41 | 0,21 | 1,04% | 20,16 | 20,415 | 20,075 | 13.173.393 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
