Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 14,94 | -0,98 | -6,16% | 15,285 | 15,35 | 14,455 | 2.405.932 |
| 10 Gen 2025 | 15,92 | 0,00 | 0,00% | 15,92 | 15,92 | 15,92 | 0 |
| 09 Gen 2025 | 15,92 | -0,37 | -2,27% | 15,94 | 16,18 | 15,76 | 1.285.413 |
| 08 Gen 2025 | 16,29 | -0,94 | -5,46% | 17,30 | 17,3775 | 15,91 | 1.949.990 |
| 07 Gen 2025 | 17,23 | -0,28 | -1,60% | 17,56 | 17,56 | 17,11 | 1.378.199 |
| 04 Gen 2025 | 17,51 | 1,38 | 8,56% | 16,59 | 17,52 | 16,579 | 1.622.186 |
| 03 Gen 2025 | 16,13 | -0,06 | -0,37% | 16,4049 | 16,42 | 15,85 | 1.222.342 |
| 01 Gen 2025 | 16,19 | -0,22 | -1,34% | 16,50 | 16,67 | 16,11 | 1.395.977 |
| 31 Dic 2024 | 16,41 | -0,30 | -1,80% | 16,36 | 16,593 | 16,22 | 883.005 |
| 28 Dic 2024 | 16,71 | -0,56 | -3,24% | 17,1355 | 17,20 | 16,49 | 1.110.814 |
| 27 Dic 2024 | 17,27 | 0,61 | 3,66% | 16,52 | 17,305 | 16,39 | 875.602 |
| 24 Dic 2024 | 16,66 | 0,34 | 2,08% | 16,41 | 16,68 | 16,19 | 521.267 |
| 24 Dic 2024 | 16,32 | -0,14 | -0,85% | 16,39 | 16,39 | 15,77 | 1.326.675 |
| 21 Dic 2024 | 16,46 | 0,16 | 0,98% | 16,02 | 16,99 | 16,02 | 3.202.566 |
| 20 Dic 2024 | 16,30 | -0,28 | -1,69% | 17,16 | 17,43 | 16,1682 | 2.005.752 |
| 19 Dic 2024 | 16,58 | -1,21 | -6,80% | 17,78 | 17,99 | 16,274 | 3.814.719 |
| 18 Dic 2024 | 17,79 | -0,12 | -0,67% | 18,20 | 18,20 | 17,41 | 2.987.146 |
| 17 Dic 2024 | 17,91 | 1,35 | 8,15% | 16,5746 | 18,31 | 16,285 | 7.097.212 |
| 14 Dic 2024 | 16,56 | 0,23 | 1,41% | 16,37 | 16,80 | 16,24 | 971.161 |
| 13 Dic 2024 | 16,33 | 0,32 | 2,00% | 15,87 | 17,00 | 15,87 | 2.250.450 |
| 12 Dic 2024 | 16,01 | 0,61 | 3,96% | 15,55 | 16,13 | 15,46 | 978.495 |
| 11 Dic 2024 | 15,40 | -0,23 | -1,47% | 15,71 | 15,97 | 15,39 | 1.366.562 |
| 10 Dic 2024 | 15,63 | -0,49 | -3,04% | 15,90 | 15,98 | 15,47 | 810.154 |
| 07 Dic 2024 | 16,12 | 0,43 | 2,74% | 15,735 | 16,15 | 15,70 | 859.482 |
| 06 Dic 2024 | 15,69 | -0,19 | -1,20% | 16,275 | 16,275 | 15,645 | 927.531 |
| 05 Dic 2024 | 15,88 | 0,14 | 0,89% | 15,88 | 15,94 | 15,37 | 828.854 |
| 04 Dic 2024 | 15,74 | -0,08 | -0,51% | 15,92 | 15,92 | 15,415 | 776.068 |
| 03 Dic 2024 | 15,82 | -0,82 | -4,93% | 16,15 | 16,34 | 15,21 | 3.343.989 |
| 29 Nov 2024 | 16,64 | 0,15 | 0,91% | 16,99 | 17,15 | 16,53 | 622.503 |
| 28 Nov 2024 | 16,49 | 0,15 | 0,92% | 16,48 | 16,70 | 16,31 | 743.005 |
| 27 Nov 2024 | 16,34 | -0,24 | -1,45% | 16,38 | 16,76 | 16,28 | 814.532 |
| 26 Nov 2024 | 16,58 | -0,15 | -0,90% | 17,00 | 17,03 | 16,375 | 1.759.131 |
| 23 Nov 2024 | 16,73 | 0,83 | 5,22% | 16,39 | 16,75 | 16,18 | 2.000.846 |
| 22 Nov 2024 | 15,90 | 0,79 | 5,23% | 15,15 | 15,97 | 15,001 | 1.708.313 |
| 21 Nov 2024 | 15,11 | 0,04 | 0,27% | 15,12 | 15,216 | 14,86 | 1.052.455 |
| 20 Nov 2024 | 15,07 | -0,12 | -0,79% | 14,82 | 15,21 | 14,795 | 1.298.925 |
| 19 Nov 2024 | 15,19 | 0,27 | 1,81% | 15,02 | 15,30 | 14,835 | 1.636.825 |
| 16 Nov 2024 | 14,92 | -0,20 | -1,32% | 15,22 | 15,32 | 14,795 | 1.048.303 |
| 15 Nov 2024 | 15,12 | -0,43 | -2,77% | 15,67 | 15,67 | 15,06 | 1.447.136 |
| 14 Nov 2024 | 15,55 | -0,13 | -0,83% | 15,78 | 16,16 | 15,34 | 2.108.454 |
| 13 Nov 2024 | 15,68 | 0,19 | 1,23% | 15,20 | 15,84 | 15,14 | 1.961.776 |
| 12 Nov 2024 | 15,49 | 0,43 | 2,86% | 15,07 | 15,59 | 15,02 | 2.571.467 |
| 09 Nov 2024 | 15,06 | 0,14 | 0,94% | 14,8883 | 15,14 | 14,68 | 2.839.894 |
| 08 Nov 2024 | 14,92 | -0,51 | -3,31% | 15,23 | 15,30 | 14,615 | 2.389.480 |
| 07 Nov 2024 | 15,43 | 1,43 | 10,21% | 15,30 | 15,72 | 14,8587 | 4.347.681 |
| 06 Nov 2024 | 14,00 | 0,38 | 2,79% | 13,80 | 14,29 | 13,80 | 1.296.385 |
| 05 Nov 2024 | 13,62 | -0,59 | -4,15% | 14,07 | 14,20 | 13,59 | 1.832.838 |
| 01 Nov 2024 | 14,21 | 0,03 | 0,21% | 14,27 | 14,3899 | 13,92 | 1.770.988 |
| 31 Ott 2024 | 14,18 | -0,37 | -2,54% | 14,62 | 14,68 | 14,16 | 1.761.347 |
| 30 Ott 2024 | 14,55 | 0,40 | 2,83% | 14,2763 | 15,165 | 14,2763 | 2.917.154 |
| 29 Ott 2024 | 14,15 | -0,08 | -0,56% | 14,035 | 14,47 | 13,994 | 1.739.647 |
| 28 Ott 2024 | 14,23 | 0,64 | 4,71% | 13,77 | 14,59 | 13,77 | 2.076.651 |
| 26 Ott 2024 | 13,59 | -0,23 | -1,66% | 14,34 | 14,49 | 13,35 | 2.428.722 |
| 25 Ott 2024 | 13,82 | 1,36 | 10,91% | 14,16 | 15,515 | 13,54 | 8.305.617 |
| 24 Ott 2024 | 12,46 | 0,06 | 0,48% | 12,39 | 12,70 | 12,3404 | 2.534.537 |
| 23 Ott 2024 | 12,40 | 0,12 | 0,98% | 12,325 | 12,48 | 12,205 | 1.468.956 |
| 22 Ott 2024 | 12,28 | -0,40 | -3,15% | 12,69 | 12,80 | 12,27 | 938.447 |
| 19 Ott 2024 | 12,68 | -0,24 | -1,86% | 12,90 | 12,924 | 12,56 | 1.018.014 |
| 18 Ott 2024 | 12,92 | -0,31 | -2,34% | 13,22 | 13,23 | 12,825 | 1.665.641 |
| 17 Ott 2024 | 13,23 | -0,04 | -0,30% | 13,40 | 13,625 | 13,22 | 1.555.041 |
| 16 Ott 2024 | 13,27 | 0,50 | 3,92% | 12,79 | 13,63 | 12,73 | 2.923.005 |
| 15 Ott 2024 | 12,77 | 0,34 | 2,74% | 12,50 | 12,99 | 12,442 | 1.626.479 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
