Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28,62 | 0,94 | 3,40% | 28,26 | 28,63 | 27,74 | 413.083 |
| 13 Mar 2025 | 27,68 | -0,54 | -1,91% | 28,36 | 28,36 | 27,58 | 159.221 |
| 12 Mar 2025 | 28,22 | 0,60 | 2,17% | 27,91 | 28,51 | 27,68 | 285.494 |
| 11 Mar 2025 | 27,62 | -0,39 | -1,39% | 28,00 | 28,28 | 27,57 | 335.321 |
| 10 Mar 2025 | 28,01 | -0,95 | -3,28% | 28,26 | 28,68 | 27,60 | 307.279 |
| 08 Mar 2025 | 28,96 | -0,59 | -2,00% | 29,80 | 29,80 | 28,56 | 271.974 |
| 07 Mar 2025 | 29,55 | -0,50 | -1,66% | 29,68 | 30,08 | 29,51 | 286.794 |
| 06 Mar 2025 | 30,05 | -0,17 | -0,56% | 30,04 | 30,40 | 29,655 | 296.860 |
| 05 Mar 2025 | 30,22 | -0,99 | -3,17% | 30,86 | 31,10 | 29,985 | 225.944 |
| 04 Mar 2025 | 31,21 | -0,60 | -1,89% | 31,85 | 32,00 | 31,10 | 196.905 |
| 01 Mar 2025 | 31,81 | 0,17 | 0,54% | 31,89 | 32,08 | 31,43 | 266.585 |
| 28 Feb 2025 | 31,64 | 0,05 | 0,16% | 31,49 | 32,03 | 31,395 | 138.560 |
| 27 Feb 2025 | 31,59 | -0,68 | -2,11% | 32,19 | 32,38 | 31,25 | 169.889 |
| 26 Feb 2025 | 32,27 | 0,28 | 0,88% | 32,30 | 32,645 | 31,85 | 169.106 |
| 25 Feb 2025 | 31,99 | 0,00 | 0,00% | 32,38 | 32,44 | 31,86 | 190.762 |
| 22 Feb 2025 | 31,99 | -0,87 | -2,65% | 33,42 | 33,42 | 31,86 | 197.686 |
| 21 Feb 2025 | 32,86 | -0,60 | -1,79% | 33,31 | 33,39 | 32,81 | 193.334 |
| 20 Feb 2025 | 33,46 | -0,31 | -0,92% | 33,50 | 33,7743 | 33,1619 | 205.637 |
| 19 Feb 2025 | 33,77 | -0,16 | -0,47% | 34,36 | 34,36 | 33,43 | 205.722 |
| 15 Feb 2025 | 33,93 | -0,99 | -2,84% | 35,30 | 35,66 | 33,63 | 278.888 |
| 14 Feb 2025 | 34,92 | 0,12 | 0,34% | 34,92 | 35,02 | 34,415 | 145.117 |
| 13 Feb 2025 | 34,80 | -1,41 | -3,89% | 35,39 | 36,02 | 34,64 | 213.629 |
| 12 Feb 2025 | 36,21 | 1,13 | 3,22% | 34,94 | 36,23 | 34,57 | 187.870 |
| 11 Feb 2025 | 35,08 | -0,22 | -0,62% | 35,46 | 35,88 | 34,95 | 173.760 |
| 08 Feb 2025 | 35,30 | -0,35 | -0,98% | 35,56 | 35,57 | 34,71 | 200.281 |
| 07 Feb 2025 | 35,65 | 0,48 | 1,36% | 35,25 | 36,00 | 34,84 | 354.206 |
| 06 Feb 2025 | 35,17 | -0,10 | -0,28% | 35,88 | 35,88 | 34,78 | 196.874 |
| 05 Feb 2025 | 35,27 | 0,91 | 2,65% | 34,04 | 35,42 | 34,04 | 155.250 |
| 04 Feb 2025 | 34,36 | -1,13 | -3,18% | 34,38 | 35,00 | 33,875 | 191.911 |
| 01 Feb 2025 | 35,49 | 0,05 | 0,14% | 35,72 | 36,12 | 35,21 | 223.615 |
| 31 Gen 2025 | 35,44 | -0,14 | -0,39% | 35,93 | 36,02 | 34,94 | 215.569 |
| 30 Gen 2025 | 35,58 | -0,62 | -1,71% | 35,88 | 36,39 | 35,265 | 202.329 |
| 29 Gen 2025 | 36,20 | 0,21 | 0,58% | 35,60 | 36,50 | 35,57 | 168.742 |
| 28 Gen 2025 | 35,99 | 0,97 | 2,77% | 35,02 | 36,02 | 34,99 | 298.656 |
| 25 Gen 2025 | 35,02 | -5,74 | -14,08% | 34,73 | 35,50 | 34,64 | 284.140 |
| 24 Gen 2025 | 40,76 | 0,00 | 0,00% | 40,76 | 40,76 | 40,76 | 0 |
| 23 Gen 2025 | 40,76 | -0,57 | -1,38% | 41,01 | 41,555 | 40,65 | 274.110 |
| 22 Gen 2025 | 41,33 | 0,67 | 1,65% | 40,895 | 41,4921 | 40,835 | 208.093 |
| 18 Gen 2025 | 40,66 | 0,71 | 1,78% | 40,51 | 41,09 | 40,285 | 150.984 |
| 17 Gen 2025 | 39,95 | -0,43 | -1,06% | 39,99 | 40,34 | 39,745 | 174.859 |
| 16 Gen 2025 | 40,38 | 1,03 | 2,62% | 41,13 | 41,19 | 39,71 | 116.584 |
| 15 Gen 2025 | 39,35 | 1,88 | 5,02% | 37,80 | 39,4418 | 37,705 | 160.449 |
| 14 Gen 2025 | 37,47 | 0,72 | 1,96% | 36,39 | 37,51 | 36,06 | 180.156 |
| 11 Gen 2025 | 36,75 | -1,55 | -4,05% | 37,75 | 37,75 | 36,02 | 181.211 |
| 09 Gen 2025 | 38,30 | -0,41 | -1,06% | 38,28 | 38,57 | 37,97 | 94.875 |
| 08 Gen 2025 | 38,71 | -0,93 | -2,35% | 40,00 | 40,00 | 38,075 | 132.112 |
| 07 Gen 2025 | 39,64 | 0,83 | 2,14% | 38,82 | 40,64 | 38,7508 | 137.496 |
| 04 Gen 2025 | 38,81 | 0,27 | 0,70% | 38,78 | 38,94 | 37,55 | 112.645 |
| 03 Gen 2025 | 38,54 | -1,01 | -2,55% | 39,64 | 40,22 | 38,46 | 102.899 |
| 01 Gen 2025 | 39,55 | -0,02 | -0,05% | 39,84 | 40,14 | 39,26 | 105.638 |
| 31 Dic 2024 | 39,57 | 0,13 | 0,33% | 38,86 | 39,85 | 38,74 | 134.221 |
| 28 Dic 2024 | 39,44 | -0,32 | -0,80% | 39,55 | 39,87 | 38,77 | 206.137 |
| 27 Dic 2024 | 39,76 | 0,16 | 0,40% | 39,11 | 39,94 | 38,67 | 84.890 |
| 24 Dic 2024 | 39,60 | 0,37 | 0,94% | 39,03 | 39,77 | 39,025 | 66.686 |
| 24 Dic 2024 | 39,23 | 0,06 | 0,15% | 38,62 | 39,35 | 38,51 | 137.387 |
| 21 Dic 2024 | 39,17 | 0,52 | 1,35% | 38,23 | 40,02 | 38,23 | 502.554 |
| 20 Dic 2024 | 38,65 | -1,53 | -3,81% | 41,35 | 41,505 | 38,62 | 228.173 |
| 19 Dic 2024 | 40,18 | -2,81 | -6,54% | 43,20 | 43,61 | 39,57 | 195.226 |
| 18 Dic 2024 | 42,99 | -1,55 | -3,48% | 44,33 | 44,68 | 42,885 | 134.335 |
| 17 Dic 2024 | 44,54 | 0,35 | 0,79% | 44,13 | 44,69 | 43,82 | 120.899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
