Dati storici Dorian LPG - LPG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,75	43,75	40,77	42,18	684.958	0,25	0,60%
1 Mese	40,13	43,75	37,9429	40,77	624.447	1,87	4,66%
3 Mesi	35,15	43,75	33,03	38,32	742.759	6,85	19,49%
6 Mesi	38,00	49,54	33,03	39,79	922.381	4,00	10,53%
1 Anno	21,98	49,54	21,11	34,59	801.691	20,02	91,08%
3 Anni	13,62	49,54	10,77	24,12	610.720	28,38	208,37%
5 Anni	7,96	49,54	6,08	19,09	586.568	34,04	427,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	42,89	0,25	0,59%	43,01	43,49	42,325	892.656
03 Mag 2024	42,64	1,54	3,75%	41,66	42,89	41,52	825.894
02 Mag 2024	41,10	-0,22	-0,53%	41,47	41,94	40,77	501.462
01 Mag 2024	41,32	-1,07	-2,52%	42,20	42,40	41,15	662.484
30 Apr 2024	42,39	0,61	1,46%	41,75	42,48	41,23	542.292
27 Apr 2024	41,78	0,50	1,21%	41,46	42,3339	40,93	570.642
26 Apr 2024	41,28	-0,53	-1,27%	41,64	41,96	39,91	866.100
25 Apr 2024	41,81	0,07	0,17%	41,82	42,75	41,68	598.498
24 Apr 2024	41,74	0,85	2,08%	40,78	41,8191	39,78	792.907
23 Apr 2024	40,89	1,09	2,74%	39,77	40,96	39,4325	520.481
20 Apr 2024	39,80	0,34	0,86%	39,34	40,1799	39,32	590.311
19 Apr 2024	39,46	-0,83	-2,06%	40,20	40,53	39,27	546.418
18 Apr 2024	40,29	1,20	3,07%	40,00	41,13	39,70	683.743
17 Apr 2024	39,09	0,03	0,08%	38,89	39,61	38,1508	479.403
16 Apr 2024	39,06	-0,29	-0,74%	39,51	40,46	38,824	600.578
13 Apr 2024	39,35	-0,48	-1,21%	40,25	40,40	39,125	483.065
12 Apr 2024	39,83	1,19	3,08%	39,22	39,90	38,9812	462.649
11 Apr 2024	38,64	-0,17	-0,44%	38,72	39,12	37,54	496.539
10 Apr 2024	38,81	-1,23	-3,07%	40,14	40,28	38,71	704.383
09 Apr 2024	40,04	-0,02	-0,05%	40,13	40,40	38,795	814.056