Dati storici Dorian LPG - LPG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,37	23,9499	22,54	23,34	551.463	-0,78	-3,34%
1 Mese	25,53	25,6098	22,54	24,12	836.669	-2,94	-11,52%
3 Mesi	25,12	27,53	22,461	24,21	768.654	-2,53	-10,07%
6 Mesi	36,27	39,35	22,461	28,45	675.140	-13,68	-37,72%
1 Anno	36,20	51,6593	22,461	34,77	699.853	-13,61	-37,60%
3 Anni	12,57	51,6593	12,3682	28,14	691.032	10,02	79,71%
5 Anni	12,92	51,6593	6,08	22,58	609.867	9,67	74,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	22,55	-0,21	-0,92%	23,07	23,10	22,23	534.625
14 Feb 2025	22,76	-0,30	-1,30%	23,06	23,40	22,70	496.998
13 Feb 2025	23,06	-0,51	-2,16%	23,22	23,62	23,00	592.173
12 Feb 2025	23,57	-0,22	-0,92%	23,82	23,9499	23,461	413.923
11 Feb 2025	23,79	0,35	1,49%	23,67	23,85	23,14	658.157
08 Feb 2025	23,44	-0,05	-0,21%	23,37	23,94	23,30	596.063
07 Feb 2025	23,49	-1,38	-5,55%	24,93	25,05	23,47	1.031.041
06 Feb 2025	24,87	-0,12	-0,48%	24,27	24,99	24,20	897.182
05 Feb 2025	24,99	1,02	4,26%	24,19	25,50	23,695	1.593.039
04 Feb 2025	23,97	-0,07	-0,29%	24,22	24,72	23,70	923.858
01 Feb 2025	24,04	-1,33	-5,24%	24,37	24,49	23,25	1.608.658
31 Gen 2025	25,37	0,74	3,00%	25,00	25,57	24,60	707.348
30 Gen 2025	24,63	0,42	1,73%	24,28	24,76	24,1511	512.173
29 Gen 2025	24,21	-0,08	-0,33%	24,40	24,6899	23,91	619.266
28 Gen 2025	24,29	0,65	2,75%	23,78	24,75	23,6152	797.315
25 Gen 2025	23,64	-0,25	-1,05%	24,30	24,43	23,33	785.135
24 Gen 2025	23,89	0,00	0,00%	23,89	23,89	23,89	0
23 Gen 2025	23,89	0,16	0,67%	23,61	24,0295	23,16	1.075.755
22 Gen 2025	23,73	-1,47	-5,83%	25,40	25,4698	23,41	1.099.635
18 Gen 2025	25,20	-0,20	-0,79%	25,53	25,6098	25,01	652.314