Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 22,75 | -0,20 | -0,87% | 22,89 | 23,33 | 22,403 | 502.471 |
| 19 Feb 2025 | 22,95 | 0,40 | 1,77% | 22,44 | 23,27 | 22,32 | 666.258 |
| 15 Feb 2025 | 22,55 | -0,21 | -0,92% | 23,07 | 23,10 | 22,23 | 534.625 |
| 14 Feb 2025 | 22,76 | -0,30 | -1,30% | 23,06 | 23,40 | 22,70 | 496.998 |
| 13 Feb 2025 | 23,06 | -0,51 | -2,16% | 23,22 | 23,62 | 23,00 | 592.173 |
| 12 Feb 2025 | 23,57 | -0,22 | -0,92% | 23,82 | 23,9499 | 23,461 | 413.923 |
| 11 Feb 2025 | 23,79 | 0,35 | 1,49% | 23,67 | 23,85 | 23,14 | 658.157 |
| 08 Feb 2025 | 23,44 | -0,05 | -0,21% | 23,37 | 23,94 | 23,30 | 596.063 |
| 07 Feb 2025 | 23,49 | -1,38 | -5,55% | 24,93 | 25,05 | 23,47 | 1.031.041 |
| 06 Feb 2025 | 24,87 | -0,12 | -0,48% | 24,27 | 24,99 | 24,20 | 897.182 |
| 05 Feb 2025 | 24,99 | 1,02 | 4,26% | 24,19 | 25,50 | 23,695 | 1.593.039 |
| 04 Feb 2025 | 23,97 | -0,07 | -0,29% | 24,22 | 24,72 | 23,70 | 923.858 |
| 01 Feb 2025 | 24,04 | -1,33 | -5,24% | 24,37 | 24,49 | 23,25 | 1.608.658 |
| 31 Gen 2025 | 25,37 | 0,74 | 3,00% | 25,00 | 25,57 | 24,60 | 707.348 |
| 30 Gen 2025 | 24,63 | 0,42 | 1,73% | 24,28 | 24,76 | 24,1511 | 512.173 |
| 29 Gen 2025 | 24,21 | -0,08 | -0,33% | 24,40 | 24,6899 | 23,91 | 619.266 |
| 28 Gen 2025 | 24,29 | 0,65 | 2,75% | 23,78 | 24,75 | 23,6152 | 797.315 |
| 25 Gen 2025 | 23,64 | -0,25 | -1,05% | 24,30 | 24,43 | 23,33 | 785.135 |
| 24 Gen 2025 | 23,89 | 0,00 | 0,00% | 23,89 | 23,89 | 23,89 | 0 |
| 23 Gen 2025 | 23,89 | 0,16 | 0,67% | 23,61 | 24,0295 | 23,16 | 1.075.755 |
| 22 Gen 2025 | 23,73 | -1,47 | -5,83% | 25,40 | 25,4698 | 23,41 | 1.099.635 |
| 18 Gen 2025 | 25,20 | -0,20 | -0,79% | 25,53 | 25,6098 | 25,01 | 652.314 |
| 17 Gen 2025 | 25,40 | -1,63 | -6,03% | 27,00 | 27,00 | 25,3301 | 738.928 |
| 16 Gen 2025 | 27,03 | 0,17 | 0,63% | 27,00 | 27,53 | 26,70 | 616.228 |
| 15 Gen 2025 | 26,86 | 0,39 | 1,47% | 26,58 | 26,87 | 26,11 | 700.746 |
| 14 Gen 2025 | 26,47 | 0,50 | 1,93% | 26,22 | 26,59 | 25,72 | 680.086 |
| 11 Gen 2025 | 25,97 | 1,07 | 4,30% | 25,48 | 26,1888 | 25,33 | 752.997 |
| 09 Gen 2025 | 24,90 | -0,07 | -0,28% | 24,85 | 24,99 | 24,22 | 688.284 |
| 08 Gen 2025 | 24,97 | 0,58 | 2,38% | 24,86 | 25,08 | 24,59 | 684.493 |
| 07 Gen 2025 | 24,39 | -0,52 | -2,09% | 25,30 | 25,54 | 24,15 | 793.409 |
| 04 Gen 2025 | 24,91 | -0,45 | -1,77% | 25,49 | 25,55 | 24,6909 | 564.495 |
| 03 Gen 2025 | 25,36 | 0,99 | 4,06% | 24,87 | 26,27 | 24,87 | 714.115 |
| 01 Gen 2025 | 24,37 | 0,36 | 1,50% | 24,01 | 24,59 | 23,88 | 487.754 |
| 31 Dic 2024 | 24,01 | 0,10 | 0,42% | 23,99 | 24,30 | 23,7089 | 568.359 |
| 28 Dic 2024 | 23,91 | -0,06 | -0,25% | 23,96 | 24,03 | 23,60 | 478.264 |
| 27 Dic 2024 | 23,97 | -0,38 | -1,56% | 24,18 | 24,28 | 23,67 | 683.630 |
| 24 Dic 2024 | 24,35 | 0,27 | 1,12% | 24,24 | 24,56 | 23,935 | 402.574 |
| 24 Dic 2024 | 24,08 | 1,11 | 4,83% | 23,04 | 24,23 | 22,92 | 740.590 |
| 21 Dic 2024 | 22,97 | -0,20 | -0,86% | 22,72 | 23,41 | 22,646 | 3.038.373 |
| 20 Dic 2024 | 23,17 | -0,15 | -0,64% | 23,59 | 23,91 | 23,05 | 759.079 |
| 19 Dic 2024 | 23,32 | 0,38 | 1,66% | 23,07 | 23,87 | 23,07 | 696.728 |
| 18 Dic 2024 | 22,94 | -0,45 | -1,92% | 22,95 | 23,23 | 22,62 | 854.975 |
| 17 Dic 2024 | 23,39 | -0,47 | -1,97% | 23,61 | 23,92 | 23,21 | 685.615 |
| 14 Dic 2024 | 23,86 | -0,09 | -0,38% | 24,06 | 24,23 | 23,57 | 461.386 |
| 13 Dic 2024 | 23,95 | -0,37 | -1,52% | 24,33 | 24,57 | 23,83 | 595.292 |
| 12 Dic 2024 | 24,32 | 0,27 | 1,12% | 24,25 | 24,7515 | 23,95 | 897.341 |
| 11 Dic 2024 | 24,05 | 0,90 | 3,89% | 23,34 | 24,46 | 23,00 | 876.980 |
| 10 Dic 2024 | 23,15 | 0,46 | 2,03% | 22,98 | 23,42 | 22,8198 | 691.672 |
| 07 Dic 2024 | 22,69 | -0,71 | -3,03% | 23,42 | 23,44 | 22,461 | 1.000.330 |
| 06 Dic 2024 | 23,40 | 0,01 | 0,04% | 23,40 | 23,875 | 23,17 | 667.697 |
| 05 Dic 2024 | 23,39 | -0,90 | -3,71% | 24,23 | 24,28 | 23,28 | 692.427 |
| 04 Dic 2024 | 24,29 | -0,13 | -0,53% | 24,49 | 24,665 | 23,70 | 770.302 |
| 03 Dic 2024 | 24,42 | -0,05 | -0,20% | 24,33 | 24,55 | 23,8313 | 659.839 |
| 29 Nov 2024 | 24,47 | 0,09 | 0,37% | 24,25 | 24,60 | 23,92 | 333.181 |
| 28 Nov 2024 | 24,38 | -0,23 | -0,93% | 24,27 | 24,89 | 24,05 | 444.959 |
| 27 Nov 2024 | 24,61 | -0,81 | -3,19% | 25,31 | 25,66 | 24,51 | 603.557 |
| 26 Nov 2024 | 25,42 | -0,32 | -1,24% | 25,75 | 25,75 | 24,90 | 824.105 |
| 23 Nov 2024 | 25,74 | 0,53 | 2,10% | 25,12 | 25,9299 | 25,12 | 598.510 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
