Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

McKesson Corporation

MCK
593,69
0,00 (0,00%)
18 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
565,0027,5032,7041,0030,100,000,00 %01-
570,0036,2736,2736,2736,270,000,00 %053-
572,5020,1020,1020,1020,100,000,00 %01-
575,0019,4023,5027,3521,450,000,00 %030-
577,5016,2021,3019,3018,750,000,00 %03-
580,0014,4019,2019,5016,80-3,50-15,22 %314414/2/2025
582,5013,0017,3014,0015,150,000,00 %03-
585,0021,8021,8021,8021,800,000,00 %04-
587,5014,5014,5014,5014,500,000,00 %04-
590,005,3010,0011,807,65-1,75-12,92 %5121614/2/2025
592,506,408,309,707,351,8022,78 %1114/2/2025
595,0010,0010,0010,0010,000,000,00 %0100-
597,504,705,7012,805,200,000,00 %093-
600,004,604,604,604,600,000,00 %0117-
602,501,203,800,002,500,000,00 %00-
605,002,052,853,312,45-3,88-53,96 %54714/2/2025
607,501,502,307,511,900,000,00 %02-
610,002,502,502,502,500,000,00 %057-
612,500,852,651,981,75-0,65-24,71 %3314/2/2025
615,001,801,801,801,800,000,00 %018-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
565,000,201,502,130,850,000,00 %032-
570,000,550,550,550,550,000,00 %0284-
572,500,851,202,851,0250,000,00 %02-
575,001,101,550,841,325-0,51-37,78 %2814/2/2025
577,501,451,852,801,650,000,00 %02-
580,001,852,302,042,0750,000,00 %0111-
582,503,803,803,803,800,000,00 %06-
585,003,003,603,533,300,5317,67 %1914/2/2025
587,503,704,502,904,10-2,20-43,14 %1714/2/2025
590,004,924,924,924,920,000,00 %0125-
592,5022,9322,9322,9322,930,000,00 %07-
595,006,707,906,657,301,5530,39 %21514/2/2025
597,508,009,008,508,50-6,60-43,71 %1614/2/2025
600,0010,0010,0010,0010,000,000,00 %077-
602,500,000,000,000,000,000,00 %00-
605,0010,6014,1011,1712,35-4,03-26,51 %2814/2/2025
607,5012,4016,900,0014,650,000,00 %00-
610,0014,9020,6011,9617,750,000,00 %064-
612,500,000,000,000,000,000,00 %00-
615,0023,1023,1023,1023,100,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network