McKesson Corporation

MCK
537,21
1,12 (0,21%)
01 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
512,5023,6027,1013,3025,350,000,00 %05-
515,0021,3025,3015,8023,300,000,00 %02-
517,5018,9022,309,3020,600,000,00 %05-
520,0017,3020,5013,7018,900,000,00 %014-
522,5015,4018,109,9016,750,000,00 %07-
525,0012,8016,7013,5414,750,000,00 %010-
527,5011,2014,1010,4012,650,000,00 %01-
530,009,1012,8015,7010,950,000,00 %039-
532,508,7010,307,709,50-1,20-13,48 %11930/4/2024
535,007,208,806,498,000,000,00 %040-
537,505,807,506,706,65-0,68-9,21 %10530/4/2024
540,003,306,204,014,75-0,19-4,52 %23230/4/2024
542,502,805,103,803,95-3,80-50,00 %1530/4/2024
545,001,353,903,502,6251,1448,31 %112130/4/2024
547,501,503,402,252,450,000,00 %01-
550,001,152,501,681,8250,2820,00 %310230/4/2024
555,000,601,850,851,2250,3570,00 %24630/4/2024
560,000,251,000,330,6250,000,00 %027-
565,000,102,450,201,2750,000,00 %05-
570,000,050,300,300,1750,000,00 %05-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
512,500,451,700,501,0750,25100,00 %7830/4/2024
515,000,552,000,551,2750,2583,33 %15030/4/2024
517,500,102,100,791,100,3892,68 %33130/4/2024
520,000,902,601,501,750,84127,27 %19530/4/2024
522,501,253,201,002,2250,000,00 %03-
525,001,604,301,212,950,000,00 %069-
527,502,204,702,803,450,9551,35 %8330/4/2024
530,002,256,003,274,1250,7730,80 %52530/4/2024
532,504,005,605,404,803,38167,33 %5261130/4/2024
535,005,006,605,155,801,7149,71 %2612530/4/2024
537,506,007,806,806,901,7033,33 %11130/4/2024
540,006,4010,606,908,502,4053,33 %14730/4/2024
542,508,4011,009,109,700,101,11 %1230/4/2024
545,0010,1013,008,5011,550,000,00 %06-
547,5011,7014,600,0013,150,000,00 %00-
550,0013,7016,508,7615,100,000,00 %011-
555,0016,9021,400,0019,150,000,00 %00-
560,0022,0025,900,0023,950,000,00 %00-
565,0026,7029,900,0028,300,000,00 %00-
570,0031,0035,000,0033,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network