Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

McKesson Corporation

MCK
594,75
-9,85 (-1,63%)
01 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
570,0028,4034,6039,2531,500,000,00 %015-
572,5027,8032,800,0030,300,000,00 %00-
575,0026,8030,6027,7028,700,000,00 %032-
577,5023,8029,000,0026,400,000,00 %00-
580,0022,8028,3026,9325,550,000,00 %01-
582,5021,1025,700,0023,400,000,00 %00-
585,0018,6024,4029,7321,500,130,44 %1531/1/2025
587,5018,1023,500,0020,800,000,00 %00-
590,0016,7023,1022,0019,900,000,00 %06-
592,5014,4022,0025,1018,200,000,00 %05-
595,0015,6020,4023,8018,000,000,00 %026-
597,5012,8017,300,0015,050,000,00 %00-
600,0010,5017,6020,2514,050,000,00 %0139-
602,5011,6016,600,0014,100,000,00 %00-
605,008,6013,7012,5011,15-6,02-32,51 %23331/1/2025
607,5010,6013,0011,7011,80-7,20-38,10 %1131/1/2025
610,006,6013,6011,6310,100,000,00 %01-
612,506,0012,000,009,000,000,00 %00-
615,005,109,9014,257,500,000,00 %06-
620,003,809,806,806,80-5,94-46,62 %311331/1/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
570,006,6011,900,009,250,000,00 %00-
572,506,3012,207,109,250,000,00 %03-
575,008,1010,108,469,102,8651,07 %26031/1/2025
577,508,9012,109,5010,500,000,00 %1031/1/2025
580,0010,1014,8011,7312,451,2311,71 %11631/1/2025
582,5010,8014,800,0012,800,000,00 %00-
585,0011,9014,6012,3013,250,000,00 %02-
587,5011,1018,500,0014,800,000,00 %00-
590,0014,1019,0014,0016,55-1,40-9,09 %11731/1/2025
592,5014,8018,6014,2016,700,000,00 %05-
595,0015,6021,4017,1618,504,1632,00 %41131/1/2025
597,5017,7020,8015,7019,250,000,00 %01-
600,0017,0022,6017,3019,800,000,00 %02-
602,5019,5025,700,0022,600,000,00 %00-
605,0021,5024,8019,5023,150,000,00 %015-
607,5023,2026,600,0024,900,000,00 %00-
610,0022,7029,4026,0026,053,4015,04 %2831/1/2025
612,5024,3029,900,0027,100,000,00 %00-
615,0026,7031,6025,2029,150,000,00 %07-
620,0031,5034,9028,0033,200,000,00 %05-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network