Dati storici McKesson - MCK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	631,80	631,80	614,28	620,53	849.755	-5,42	-0,86%
1 Mese	507,47	631,80	507,47	592,72	1.006.419	118,91	23,43%
3 Mesi	515,26	631,80	464,415	530,20	1.003.484	111,12	21,57%
6 Mesi	550,00	637,51	464,415	551,47	897.119	76,38	13,89%
1 Anno	461,60	637,51	431,35	530,57	828.123	164,78	35,70%
3 Anni	222,87	637,51	215,27	402,65	938.600	403,51	181,05%
5 Anni	145,21	637,51	112,60	274,19	1.198.123	481,17	331,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	626,38	1,38	0,22%	626,56	631,40	624,80	543.197
27 Nov 2024	625,00	8,27	1,34%	616,73	625,53	614,28	551.019
26 Nov 2024	616,73	-6,46	-1,04%	624,08	628,99	615,48	1.829.674
23 Nov 2024	623,19	-5,08	-0,81%	630,24	632,59	622,07	512.757
22 Nov 2024	628,27	7,13	1,15%	622,11	629,73	616,9801	499.065
21 Nov 2024	621,14	5,49	0,89%	617,76	622,70	614,0705	484.844
20 Nov 2024	615,65	0,05	0,01%	613,88	617,95	608,23	592.790
19 Nov 2024	615,60	9,31	1,54%	606,47	617,51	606,29	628.300
16 Nov 2024	606,29	-3,87	-0,63%	610,00	614,115	604,29	1.008.160
15 Nov 2024	610,16	-14,44	-2,31%	619,54	623,03	609,51	749.303
14 Nov 2024	624,60	6,94	1,12%	618,71	628,26	616,625	635.915
13 Nov 2024	617,66	2,07	0,34%	615,73	624,265	613,31	1.012.804
12 Nov 2024	615,59	2,59	0,42%	611,21	627,425	611,21	1.237.147
09 Nov 2024	613,00	5,49	0,90%	598,86	618,58	593,27	1.270.392
08 Nov 2024	607,51	58,20	10,60%	609,01	616,505	573,735	2.465.085
07 Nov 2024	549,31	24,03	4,57%	536,99	549,78	530,39	1.669.647
06 Nov 2024	525,28	-0,66	-0,13%	526,43	529,50	520,20	841.780
05 Nov 2024	525,94	-0,40	-0,08%	525,85	528,22	522,45	1.276.148
01 Nov 2024	526,34	25,75	5,14%	507,47	526,91	507,47	1.507.936
31 Ott 2024	500,59	1,25	0,25%	500,30	509,785	498,32	1.012.075
30 Ott 2024	499,34	0,16	0,03%	498,00	501,93	492,39	720.583
29 Ott 2024	499,18	-9,77	-1,92%	508,00	510,55	499,04	759.034