Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 14,73 | 0,40 | 2,79% | 14,52 | 14,94 | 14,24 | 329.782 |
| 21 Feb 2025 | 14,33 | 0,04 | 0,28% | 14,16 | 14,74 | 13,57 | 304.037 |
| 20 Feb 2025 | 14,29 | -1,84 | -11,41% | 15,88 | 15,95 | 14,16 | 682.442 |
| 19 Feb 2025 | 16,13 | -0,08 | -0,49% | 16,21 | 16,4489 | 15,60 | 280.536 |
| 15 Feb 2025 | 16,21 | 0,18 | 1,12% | 16,30 | 16,6634 | 16,12 | 235.933 |
| 14 Feb 2025 | 16,03 | 1,01 | 6,72% | 14,84 | 16,14 | 14,77 | 266.123 |
| 13 Feb 2025 | 15,02 | -0,11 | -0,73% | 15,00 | 15,14 | 14,76 | 259.712 |
| 12 Feb 2025 | 15,13 | -0,05 | -0,33% | 15,14 | 15,235 | 14,94 | 140.010 |
| 11 Feb 2025 | 15,18 | 0,09 | 0,60% | 15,24 | 15,41 | 14,91 | 258.346 |
| 08 Feb 2025 | 15,09 | -0,40 | -2,58% | 15,42 | 15,465 | 14,97 | 250.921 |
| 07 Feb 2025 | 15,49 | 0,02 | 0,13% | 15,58 | 16,1266 | 15,41 | 156.742 |
| 06 Feb 2025 | 15,47 | 0,00 | 0,00% | 15,56 | 15,59 | 15,1291 | 110.419 |
| 05 Feb 2025 | 15,47 | 0,15 | 0,98% | 15,26 | 15,5046 | 15,00 | 121.885 |
| 04 Feb 2025 | 15,32 | -0,38 | -2,42% | 15,44 | 15,50 | 14,88 | 180.181 |
| 01 Feb 2025 | 15,70 | -0,07 | -0,44% | 15,84 | 16,30 | 15,52 | 152.673 |
| 31 Gen 2025 | 15,77 | -0,24 | -1,50% | 16,14 | 16,25 | 15,74 | 133.447 |
| 30 Gen 2025 | 16,01 | -0,14 | -0,87% | 16,11 | 16,14 | 15,665 | 149.841 |
| 29 Gen 2025 | 16,15 | -0,02 | -0,12% | 16,17 | 16,49 | 16,07 | 194.116 |
| 28 Gen 2025 | 16,17 | 0,41 | 2,60% | 15,75 | 16,34 | 15,6542 | 234.824 |
| 25 Gen 2025 | 15,76 | 0,44 | 2,87% | 15,70 | 16,035 | 15,57 | 160.783 |
| 24 Gen 2025 | 15,32 | 0,00 | 0,00% | 15,32 | 15,32 | 15,32 | 0 |
| 23 Gen 2025 | 15,32 | -0,42 | -2,67% | 15,63 | 15,6585 | 15,24 | 204.313 |
| 22 Gen 2025 | 15,74 | 0,22 | 1,42% | 15,58 | 15,9299 | 15,48 | 224.998 |
| 18 Gen 2025 | 15,52 | -0,08 | -0,51% | 15,78 | 15,90 | 15,335 | 200.603 |
| 17 Gen 2025 | 15,60 | 0,31 | 2,03% | 15,20 | 15,64 | 14,94 | 378.491 |
| 16 Gen 2025 | 15,29 | 0,04 | 0,26% | 15,67 | 15,81 | 15,20 | 143.193 |
| 15 Gen 2025 | 15,25 | -0,46 | -2,93% | 15,99 | 15,99 | 15,09 | 169.715 |
| 14 Gen 2025 | 15,71 | -0,09 | -0,57% | 15,77 | 15,815 | 15,17 | 232.813 |
| 11 Gen 2025 | 15,80 | 0,16 | 1,02% | 15,50 | 15,95 | 15,10 | 238.867 |
| 09 Gen 2025 | 15,64 | -0,78 | -4,75% | 16,41 | 16,41 | 15,44 | 346.393 |
| 08 Gen 2025 | 16,42 | -0,16 | -0,97% | 16,60 | 17,62 | 16,40 | 260.739 |
| 07 Gen 2025 | 16,58 | -1,02 | -5,80% | 17,60 | 17,82 | 16,56 | 203.906 |
| 04 Gen 2025 | 17,60 | 0,31 | 1,79% | 17,43 | 17,61 | 16,84 | 173.165 |
| 03 Gen 2025 | 17,29 | -0,33 | -1,87% | 17,77 | 17,84 | 16,96 | 259.982 |
| 01 Gen 2025 | 17,62 | -0,17 | -0,96% | 17,79 | 18,59 | 17,47 | 232.149 |
| 31 Dic 2024 | 17,79 | 0,19 | 1,08% | 17,52 | 17,83 | 16,71 | 262.247 |
| 28 Dic 2024 | 17,60 | -0,16 | -0,90% | 17,76 | 18,05 | 17,03 | 285.998 |
| 27 Dic 2024 | 17,76 | 0,79 | 4,66% | 17,00 | 17,80 | 16,82 | 291.376 |
| 24 Dic 2024 | 16,97 | 0,12 | 0,71% | 16,87 | 17,26 | 16,70 | 101.035 |
| 24 Dic 2024 | 16,85 | -0,07 | -0,41% | 16,91 | 17,49 | 16,70 | 222.155 |
| 21 Dic 2024 | 16,92 | -0,22 | -1,28% | 17,05 | 17,47 | 16,73 | 483.943 |
| 20 Dic 2024 | 17,14 | -0,63 | -3,55% | 17,69 | 17,9154 | 17,00 | 255.149 |
| 19 Dic 2024 | 17,77 | -0,82 | -4,41% | 18,65 | 18,99 | 17,68 | 207.384 |
| 18 Dic 2024 | 18,59 | 0,36 | 1,97% | 18,13 | 19,07 | 18,13 | 194.315 |
| 17 Dic 2024 | 18,23 | -0,93 | -4,85% | 19,06 | 19,35 | 17,69 | 329.052 |
| 14 Dic 2024 | 19,16 | -0,99 | -4,91% | 20,18 | 20,5799 | 18,93 | 219.684 |
| 13 Dic 2024 | 20,15 | -0,83 | -3,96% | 20,80 | 21,1099 | 20,04 | 149.639 |
| 12 Dic 2024 | 20,98 | -0,78 | -3,58% | 21,90 | 21,98 | 20,79 | 164.755 |
| 11 Dic 2024 | 21,76 | 0,77 | 3,67% | 21,62 | 21,78 | 20,6725 | 249.074 |
| 10 Dic 2024 | 20,99 | 0,93 | 4,64% | 20,10 | 21,633 | 20,10 | 396.805 |
| 07 Dic 2024 | 20,06 | 0,10 | 0,50% | 20,15 | 21,89 | 19,93 | 398.627 |
| 06 Dic 2024 | 19,96 | 0,22 | 1,11% | 19,57 | 20,14 | 19,30 | 252.567 |
| 05 Dic 2024 | 19,74 | 0,52 | 2,71% | 19,09 | 19,81 | 18,7901 | 245.013 |
| 04 Dic 2024 | 19,22 | -0,62 | -3,13% | 19,80 | 19,97 | 19,11 | 203.371 |
| 03 Dic 2024 | 19,84 | 0,17 | 0,86% | 19,46 | 19,90 | 18,9237 | 284.663 |
| 29 Nov 2024 | 19,67 | 0,23 | 1,18% | 19,44 | 19,76 | 19,225 | 119.180 |
| 28 Nov 2024 | 19,44 | 1,12 | 6,11% | 18,49 | 19,705 | 18,48 | 263.044 |
| 27 Nov 2024 | 18,32 | -0,30 | -1,61% | 18,38 | 18,71 | 18,01 | 139.429 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
