Dati storici MSC Income - MSIF

Download dati
CSV Giornaliero CSV Intraday

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	17,37	-0,18	-1,03%	17,60	17,75	17,30	58.285
21 Feb 2025	17,55	-0,29	-1,63%	17,85	17,99	17,53	115.831
20 Feb 2025	17,84	0,22	1,25%	17,51	17,9995	17,51	150.200
19 Feb 2025	17,62	0,47	2,74%	17,24	17,64	17,15	150.074
15 Feb 2025	17,15	0,06	0,35%	17,09	17,30	17,0499	127.174
14 Feb 2025	17,09	0,07	0,41%	16,93	17,32	16,8883	70.964
13 Feb 2025	17,02	0,15	0,89%	16,78	17,03	16,761	47.434
12 Feb 2025	16,87	-0,11	-0,65%	16,96	17,05	16,83	49.907
11 Feb 2025	16,98	0,09	0,53%	16,90	17,09	16,796	89.075
08 Feb 2025	16,89	0,00	0,00%	16,96	17,00	16,75	51.504
07 Feb 2025	16,89	0,08	0,48%	16,71	16,94	16,67	86.410
06 Feb 2025	16,81	-0,10	-0,59%	17,04	17,10	16,70	134.515
05 Feb 2025	16,91	0,41	2,48%	16,55	16,91	16,45	152.016
04 Feb 2025	16,50	0,22	1,35%	16,24	16,5693	16,21	168.338
01 Feb 2025	16,28	0,07	0,43%	16,28	16,45	16,22	173.110
31 Gen 2025	16,21	0,39	2,47%	15,975	16,45	15,95	317.684