Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Gen 2025 | 80,57 | -0,01 | -0,01% | 81,08 | 82,66 | 80,20 | 605.315 |
| 18 Gen 2025 | 80,58 | -0,18 | -0,22% | 83,16 | 83,265 | 80,00 | 560.276 |
| 17 Gen 2025 | 80,76 | 0,18 | 0,22% | 80,23 | 80,89 | 78,955 | 655.386 |
| 16 Gen 2025 | 80,58 | 2,06 | 2,62% | 82,50 | 83,00 | 79,80 | 960.365 |
| 15 Gen 2025 | 78,52 | 2,87 | 3,79% | 77,60 | 78,82 | 76,39 | 1.256.621 |
| 14 Gen 2025 | 75,65 | 1,72 | 2,33% | 73,39 | 75,70 | 73,06 | 705.204 |
| 11 Gen 2025 | 73,93 | -2,30 | -3,02% | 75,42 | 75,645 | 73,91 | 783.565 |
| 09 Gen 2025 | 76,23 | 1,74 | 2,34% | 73,78 | 76,51 | 73,05 | 1.001.413 |
| 08 Gen 2025 | 74,49 | -0,66 | -0,88% | 75,00 | 76,36 | 74,295 | 950.951 |
| 07 Gen 2025 | 75,15 | -0,57 | -0,75% | 76,74 | 77,27 | 74,94 | 897.889 |
| 04 Gen 2025 | 75,72 | -76,29 | -50,19% | 76,06 | 76,76 | 75,15 | 2.129.739 |
| 03 Gen 2025 | 152,01 | -1,81 | -1,18% | 156,36 | 156,61 | 150,78 | 479.023 |
| 01 Gen 2025 | 153,82 | 0,39 | 0,25% | 154,57 | 155,93 | 153,32 | 304.617 |
| 31 Dic 2024 | 153,43 | -0,67 | -0,43% | 153,00 | 154,62 | 150,94 | 361.836 |
| 28 Dic 2024 | 154,10 | -2,00 | -1,28% | 155,10 | 157,31 | 152,61 | 297.209 |
| 27 Dic 2024 | 156,10 | 0,00 | 0,00% | 154,12 | 156,92 | 153,40 | 230.270 |
| 24 Dic 2024 | 156,10 | 1,49 | 0,96% | 154,06 | 156,10 | 153,7211 | 115.271 |
| 24 Dic 2024 | 154,61 | 0,00 | 0,00% | 153,32 | 155,42 | 153,00 | 282.241 |
| 21 Dic 2024 | 154,61 | 2,70 | 1,78% | 150,56 | 155,57 | 150,56 | 2.045.982 |
| 20 Dic 2024 | 151,91 | -4,42 | -2,83% | 151,94 | 154,00 | 150,44 | 808.574 |
| 19 Dic 2024 | 156,33 | -7,47 | -4,56% | 165,33 | 165,60 | 155,41 | 687.317 |
| 18 Dic 2024 | 163,80 | -3,28 | -1,96% | 166,92 | 168,63 | 163,13 | 686.793 |
| 17 Dic 2024 | 167,08 | -1,35 | -0,80% | 168,79 | 170,61 | 166,66 | 477.087 |
| 14 Dic 2024 | 168,43 | -9,02 | -5,08% | 173,93 | 175,41 | 166,45 | 741.751 |
| 13 Dic 2024 | 177,45 | -2,55 | -1,42% | 179,57 | 180,555 | 177,05 | 265.219 |
| 12 Dic 2024 | 180,00 | -2,56 | -1,40% | 185,24 | 185,24 | 179,68 | 251.419 |
| 11 Dic 2024 | 182,56 | -3,83 | -2,05% | 180,52 | 185,57 | 179,8608 | 392.085 |
| 10 Dic 2024 | 186,39 | 5,78 | 3,20% | 182,60 | 186,51 | 181,535 | 475.116 |
| 07 Dic 2024 | 180,61 | 0,79 | 0,44% | 185,00 | 185,48 | 179,19 | 381.789 |
| 06 Dic 2024 | 179,82 | -4,48 | -2,43% | 185,06 | 185,93 | 179,71 | 415.873 |
| 05 Dic 2024 | 184,30 | -6,25 | -3,28% | 188,46 | 189,55 | 182,76 | 389.460 |
| 04 Dic 2024 | 190,55 | -0,53 | -0,28% | 192,15 | 192,15 | 187,435 | 323.769 |
| 03 Dic 2024 | 191,08 | 0,01 | 0,01% | 190,26 | 192,33 | 188,35 | 241.857 |
| 29 Nov 2024 | 191,07 | 1,77 | 0,94% | 192,29 | 194,92 | 189,71 | 153.168 |
| 28 Nov 2024 | 189,30 | -2,32 | -1,21% | 194,86 | 197,33 | 188,87 | 458.393 |
| 27 Nov 2024 | 191,62 | -4,24 | -2,16% | 193,22 | 194,37 | 189,44 | 343.080 |
| 26 Nov 2024 | 195,86 | 11,42 | 6,19% | 188,66 | 197,48 | 188,66 | 399.715 |
| 23 Nov 2024 | 184,44 | 6,76 | 3,80% | 182,12 | 184,885 | 179,68 | 388.079 |
| 22 Nov 2024 | 177,68 | -0,55 | -0,31% | 179,61 | 181,71 | 177,47 | 267.947 |
| 21 Nov 2024 | 178,23 | -0,02 | -0,01% | 177,83 | 178,58 | 176,405 | 203.773 |
| 20 Nov 2024 | 178,25 | 0,81 | 0,46% | 176,49 | 178,85 | 174,09 | 180.554 |
| 19 Nov 2024 | 177,44 | -1,97 | -1,10% | 179,13 | 180,5925 | 177,15 | 219.693 |
| 16 Nov 2024 | 179,41 | -1,82 | -1,00% | 182,18 | 183,77 | 179,19 | 408.879 |
| 15 Nov 2024 | 181,23 | 3,31 | 1,86% | 179,25 | 183,285 | 179,25 | 684.268 |
| 14 Nov 2024 | 177,92 | -2,93 | -1,62% | 184,63 | 185,00 | 176,94 | 590.330 |
| 13 Nov 2024 | 180,85 | -9,15 | -4,82% | 188,43 | 189,22 | 180,72 | 320.870 |
| 12 Nov 2024 | 190,00 | -0,77 | -0,40% | 193,06 | 193,39 | 188,17 | 364.065 |
| 09 Nov 2024 | 190,77 | 3,13 | 1,67% | 188,14 | 190,825 | 187,26 | 401.468 |
| 08 Nov 2024 | 187,64 | 0,99 | 0,53% | 185,96 | 189,11 | 184,49 | 449.204 |
| 07 Nov 2024 | 186,65 | -4,14 | -2,17% | 185,28 | 187,48 | 177,67 | 996.024 |
| 06 Nov 2024 | 190,79 | 5,21 | 2,81% | 184,09 | 191,18 | 184,01 | 372.894 |
| 05 Nov 2024 | 185,58 | 2,14 | 1,17% | 184,00 | 192,09 | 184,00 | 338.308 |
| 01 Nov 2024 | 183,44 | 2,24 | 1,24% | 185,00 | 187,125 | 181,72 | 636.530 |
| 31 Ott 2024 | 181,20 | 3,66 | 2,06% | 177,00 | 183,30 | 176,90 | 696.436 |
| 30 Ott 2024 | 177,54 | -3,00 | -1,66% | 172,71 | 182,68 | 166,54 | 690.532 |
| 29 Ott 2024 | 180,54 | -3,94 | -2,14% | 174,96 | 180,90 | 163,00 | 1.044.273 |
| 28 Ott 2024 | 184,48 | 1,64 | 0,90% | 184,77 | 186,97 | 183,88 | 410.714 |
| 26 Ott 2024 | 182,84 | -2,59 | -1,40% | 187,56 | 187,56 | 182,44 | 332.813 |
| 25 Ott 2024 | 185,43 | 2,11 | 1,15% | 185,05 | 186,59 | 183,28 | 375.777 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
