Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 133,72 | 1,73 | 1,31% | 132,79 | 135,38 | 131,5322 | 3.348.516 |
| 07 Mar 2025 | 131,99 | -0,50 | -0,38% | 131,48 | 133,44 | 129,49 | 2.655.483 |
| 06 Mar 2025 | 132,49 | 2,98 | 2,30% | 131,08 | 133,38 | 130,03 | 2.787.171 |
| 05 Mar 2025 | 129,51 | -4,56 | -3,40% | 132,02 | 132,64 | 126,43 | 4.662.086 |
| 04 Mar 2025 | 134,07 | -3,40 | -2,47% | 139,66 | 140,12 | 131,99 | 3.207.695 |
| 01 Mar 2025 | 137,47 | 2,66 | 1,97% | 135,20 | 137,57 | 134,05 | 3.848.149 |
| 28 Feb 2025 | 134,81 | 0,24 | 0,18% | 135,04 | 137,09 | 134,24 | 1.437.844 |
| 27 Feb 2025 | 134,57 | -1,51 | -1,11% | 137,56 | 139,41 | 133,60 | 1.772.733 |
| 26 Feb 2025 | 136,08 | -0,10 | -0,07% | 136,18 | 136,79 | 133,42 | 2.065.261 |
| 25 Feb 2025 | 136,18 | 0,95 | 0,70% | 135,31 | 137,17 | 133,81 | 1.737.811 |
| 22 Feb 2025 | 135,23 | -4,72 | -3,37% | 140,11 | 141,39 | 134,92 | 2.274.853 |
| 21 Feb 2025 | 139,95 | 0,18 | 0,13% | 140,25 | 142,605 | 139,18 | 1.895.745 |
| 20 Feb 2025 | 139,77 | -2,75 | -1,93% | 139,13 | 142,07 | 138,39 | 2.371.541 |
| 19 Feb 2025 | 142,52 | 4,75 | 3,45% | 140,35 | 143,06 | 138,22 | 3.057.023 |
| 15 Feb 2025 | 137,77 | 2,22 | 1,64% | 136,22 | 137,93 | 135,2829 | 2.108.115 |
| 14 Feb 2025 | 135,55 | 2,00 | 1,50% | 133,52 | 135,93 | 132,41 | 2.421.741 |
| 13 Feb 2025 | 133,55 | -4,56 | -3,30% | 137,21 | 137,48 | 133,46 | 2.823.929 |
| 12 Feb 2025 | 138,11 | 0,58 | 0,42% | 139,36 | 141,50 | 137,26 | 4.277.382 |
| 11 Feb 2025 | 137,53 | 7,27 | 5,58% | 136,99 | 140,82 | 136,37 | 5.601.963 |
| 08 Feb 2025 | 130,26 | -2,94 | -2,21% | 133,90 | 135,73 | 130,065 | 3.471.381 |
| 07 Feb 2025 | 133,20 | -0,02 | -0,02% | 134,96 | 136,08 | 132,33 | 2.889.119 |
| 06 Feb 2025 | 133,22 | 2,40 | 1,83% | 131,19 | 133,42 | 130,75 | 2.667.230 |
| 05 Feb 2025 | 130,82 | -0,48 | -0,37% | 128,18 | 131,225 | 128,071 | 3.314.567 |
| 04 Feb 2025 | 131,30 | 2,87 | 2,23% | 130,19 | 133,43 | 126,23 | 4.646.070 |
| 01 Feb 2025 | 128,43 | -0,25 | -0,19% | 128,32 | 131,46 | 126,66 | 4.010.495 |
| 31 Gen 2025 | 128,68 | 1,81 | 1,43% | 128,00 | 128,85 | 126,70 | 3.121.709 |
| 30 Gen 2025 | 126,87 | 0,32 | 0,25% | 126,90 | 128,78 | 125,76 | 2.738.045 |
| 29 Gen 2025 | 126,55 | 4,58 | 3,76% | 121,97 | 127,79 | 120,10 | 4.821.071 |
| 28 Gen 2025 | 121,97 | -0,20 | -0,16% | 122,506 | 123,27 | 121,16 | 3.053.881 |
| 25 Gen 2025 | 122,17 | 0,08 | 0,07% | 123,84 | 124,54 | 121,36 | 2.393.935 |
| 24 Gen 2025 | 122,09 | 0,00 | 0,00% | 122,09 | 122,09 | 122,09 | 0 |
| 23 Gen 2025 | 122,09 | -2,98 | -2,38% | 124,74 | 125,00 | 121,66 | 2.670.831 |
| 22 Gen 2025 | 125,07 | 0,54 | 0,43% | 126,975 | 127,735 | 124,11 | 2.169.461 |
| 18 Gen 2025 | 124,53 | 1,17 | 0,95% | 124,27 | 126,1399 | 123,81 | 1.841.111 |
| 17 Gen 2025 | 123,36 | 0,28 | 0,23% | 123,90 | 124,20 | 122,73 | 1.187.820 |
| 16 Gen 2025 | 123,08 | 1,33 | 1,09% | 124,27 | 124,30 | 121,93 | 2.051.361 |
| 15 Gen 2025 | 121,75 | -1,13 | -0,92% | 123,25 | 123,58 | 120,044 | 2.501.636 |
| 14 Gen 2025 | 122,88 | 4,72 | 3,99% | 117,86 | 123,55 | 117,60 | 3.021.271 |
| 11 Gen 2025 | 118,16 | -0,02 | -0,02% | 116,40 | 118,84 | 116,24 | 2.617.302 |
| 09 Gen 2025 | 118,18 | -3,10 | -2,56% | 120,20 | 120,20 | 116,925 | 2.338.729 |
| 08 Gen 2025 | 121,28 | 0,66 | 0,55% | 121,45 | 123,45 | 120,24 | 2.191.955 |
| 07 Gen 2025 | 120,62 | 5,17 | 4,48% | 118,79 | 121,82 | 118,4877 | 3.430.871 |
| 04 Gen 2025 | 115,45 | 0,97 | 0,85% | 115,245 | 116,07 | 112,25 | 2.052.535 |
| 03 Gen 2025 | 114,48 | -2,23 | -1,91% | 118,05 | 118,6828 | 114,38 | 1.355.319 |
| 01 Gen 2025 | 116,71 | 0,85 | 0,73% | 115,97 | 117,68 | 115,697 | 1.238.304 |
| 31 Dic 2024 | 115,86 | -1,42 | -1,21% | 115,92 | 116,71 | 115,18 | 1.425.139 |
| 28 Dic 2024 | 117,28 | -1,36 | -1,15% | 118,18 | 120,3066 | 116,73 | 1.315.365 |
| 27 Dic 2024 | 118,64 | 1,21 | 1,03% | 116,75 | 119,06 | 115,7401 | 1.565.200 |
| 24 Dic 2024 | 117,43 | 0,82 | 0,70% | 116,58 | 117,87 | 115,71 | 886.471 |
| 24 Dic 2024 | 116,61 | 0,03 | 0,03% | 116,6399 | 116,84 | 114,88 | 1.625.434 |
| 21 Dic 2024 | 116,58 | 0,80 | 0,69% | 114,99 | 117,92 | 114,80 | 10.105.511 |
| 20 Dic 2024 | 115,78 | -2,18 | -1,85% | 119,3887 | 120,12 | 115,29 | 2.817.193 |
| 19 Dic 2024 | 117,96 | -3,02 | -2,50% | 121,75 | 123,16 | 117,57 | 2.573.060 |
| 18 Dic 2024 | 120,98 | -3,18 | -2,56% | 121,76 | 124,74 | 119,44 | 3.228.435 |
| 17 Dic 2024 | 124,16 | -1,09 | -0,87% | 123,60 | 126,10 | 123,01 | 3.040.931 |
| 14 Dic 2024 | 125,25 | -6,16 | -4,69% | 129,415 | 130,40 | 125,00 | 2.728.848 |
| 13 Dic 2024 | 131,41 | -7,03 | -5,08% | 136,195 | 136,38 | 130,65 | 2.654.239 |
| 12 Dic 2024 | 138,44 | -2,12 | -1,51% | 140,39 | 140,89 | 137,70 | 2.064.886 |
| 11 Dic 2024 | 140,56 | -4,02 | -2,78% | 143,66 | 143,66 | 139,61 | 1.662.039 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
