New York Times Co

NYT
45,04
0,59 (1,33%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,007,7012,400,0010,050,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,005,7010,400,008,050,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,003,708,400,006,050,000,00 %00-
40,003,107,604,705,350,000,00 %01-
41,002,955,500,004,2250,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,002,652,802,402,7250,000,00 %060-
44,001,102,101,981,600,1810,00 %114803/5/2024
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,350,450,250,400,000,00 %024-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,200,750,200,4750,000,00 %025-
36,000,000,750,000,000,000,00 %00-
37,000,154,800,152,4750,000,00 %06-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,100,200,240,150,000,00 %015-
41,000,200,300,350,250,000,00 %035-
42,000,350,450,500,400,000,00 %52003/5/2024
43,000,000,000,000,000,000,00 %00-
44,000,901,000,900,95-0,30-25,00 %1903/5/2024
45,001,301,401,451,35-1,52-51,18 %1103/5/2024
46,000,000,000,000,000,000,00 %00-
47,002,452,650,002,550,000,00 %00-
48,003,205,800,004,500,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,002,607,400,005,000,000,00 %00-
55,007,5012,200,009,850,000,00 %00-
60,0012,7017,500,0015,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network